Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sudoswap Historical Data

SUDO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0501
-9.03%
$2.91 million $118,149
May 29, 2025 $0.0546
-2.67%
$3.17 million $109,811
May 28, 2025 $0.0561
-2.75%
$3.25 million $100,327
May 27, 2025 $0.0576
-0.69%
$3.35 million $107,979
May 26, 2025 $0.058
+5.23%
$3.37 million $72,136
May 25, 2025 $0.0552
-2.75%
$3.2 million $25,015
May 24, 2025 $0.0567
-2.01%
$3.29 million $98,702
May 23, 2025 $0.0579
-3.60%
$3.36 million $96,510
May 22, 2025 $0.0592
-3.58%
$3.44 million $71,053
May 21, 2025 $0.0614
+1.36%
$3.57 million $51,740
May 20, 2025 $0.0606
-5.33%
$3.52 million $51,230
May 19, 2025 $0.064
+1.47%
$3.72 million $29,977
May 18, 2025 $0.0631
+1.19%
$3.66 million $25,681
May 17, 2025 $0.0623
-3.97%
$3.62 million $27,410
May 16, 2025 $0.0649
-1.32%
$3.77 million $32,853
May 15, 2025 $0.0658
-3.34%
$3.82 million $29,841
May 14, 2025 $0.0681
+5.63%
$3.95 million $54,022
May 13, 2025 $0.0644
+7.37%
$3.74 million $46,749
May 12, 2025 $0.06
-2.87%
$3.48 million $44,245
May 11, 2025 $0.0618
-8.65%
$3.59 million $56,371
May 10, 2025 $0.0676
+7.59%
$3.93 million $26,854
May 9, 2025 $0.0629
+5.89%
$3.65 million $30,670
May 8, 2025 $0.0594
+10.14%
$3.45 million $37,221
May 7, 2025 $0.0539
+0.84%
$3.13 million $33,946
May 6, 2025 $0.0534
-3.60%
$3.1 million $24,732
May 5, 2025 $0.0554
-0.54%
$3.22 million $25,964
May 4, 2025 $0.0557
-5.05%
$3.24 million $32,508
May 3, 2025 $0.0587
+3.35%
$3.41 million $27,924
May 2, 2025 $0.0568
+0.93%
$3.3 million $29,394
May 1, 2025 $0.0563
+0.21%
$3.27 million $24,283
Apr 30, 2025 $0.0562
+0.29%
$3.26 million $28,107
Apr 29, 2025 $0.056
+1.17%
$3.25 million $1,655
Apr 28, 2025 $0.0554
-5.76%
$3.21 million $27,510
Apr 27, 2025 $0.0587
+3.93%
$3.41 million $29,329
Apr 26, 2025 $0.0565
+6.40%
$3.28 million $30,251
Apr 25, 2025 $0.0531
+2.64%
$3.08 million $22,993
Apr 24, 2025 $0.0518
+0.20%
$3 million $17,973
Apr 23, 2025 $0.0516
-0.12%
$3 million $60,946
Apr 22, 2025 $0.0517
+5.99%
$3 million $86,453
Apr 21, 2025 $0.0488
-5.42%
$2.83 million $71,842
Apr 20, 2025 $0.0516
-4.80%
$2.99 million $84,461
Apr 19, 2025 $0.0542
+27.57%
$3.15 million $107,951
Apr 18, 2025 $0.0425
+1.58%
$2.47 million $55,181
Apr 17, 2025 $0.0418
-2.37%
$2.43 million $66,433
Apr 16, 2025 $0.0428
+5.71%
$2.49 million $70,275
Apr 15, 2025 $0.0405
-7.49%
$2.35 million $24,581
Apr 14, 2025 $0.0438
+4.16%
$2.54 million $69,035
Apr 13, 2025 $0.042
-7.54%
$2.44 million $70,766
Apr 12, 2025 $0.0455
-0.04%
$2.64 million $96,796
Apr 11, 2025 $0.0455
+0.32%
$2.64 million $66,911