Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sudoswap Historical Data

SUDO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.0711
+0.16%
$4.13 million $119,219
Jul 18, 2025 $0.071
-0.12%
$4.12 million $98,599
Jul 17, 2025 $0.0711
-3.62%
$4.13 million $97,286
Jul 16, 2025 $0.0737
+8.73%
$4.28 million $95,806
Jul 15, 2025 $0.0678
-0.59%
$3.94 million $97,076
Jul 14, 2025 $0.0682
-8.20%
$3.96 million $91,212
Jul 13, 2025 $0.0743
-2.90%
$4.31 million $97,758
Jul 12, 2025 $0.0765
-0.31%
$4.44 million $130,537
Jul 11, 2025 $0.0768
+10.29%
$4.46 million $118,199
Jul 10, 2025 $0.0659
-2.52%
$3.85 million $104,817
Jul 9, 2025 $0.0676
+3.18%
$3.92 million $109,638
Jul 8, 2025 $0.0655
+3.83%
$3.8 million $104,004
Jul 7, 2025 $0.0631
-2.91%
$3.66 million $98,555
Jul 6, 2025 $0.065
-1.93%
$3.77 million $97,925
Jul 5, 2025 $0.0662
+1.74%
$3.85 million $102,743
Jul 4, 2025 $0.0651
+6.57%
$3.78 million $99,976
Jul 3, 2025 $0.0611
-23.73%
$3.55 million $170,990
Jul 2, 2025 $0.0801
+2.28%
$4.65 million $99,098
Jul 1, 2025 $0.0783
+12.32%
$4.55 million $113,459
Jun 30, 2025 $0.0697
-2.36%
$4.05 million $87,417
Jun 29, 2025 $0.0714
-10.09%
$4.15 million $117,974
Jun 28, 2025 $0.0794
-0.47%
$4.61 million $51,016
Jun 27, 2025 $0.0798
+7.39%
$4.63 million $180,398
Jun 26, 2025 $0.0743
+0.36%
$4.31 million $230,517
Jun 25, 2025 $0.0741
+21.37%
$4.3 million $435,777
Jun 24, 2025 $0.061
-1.57%
$3.54 million $65,033
Jun 23, 2025 $0.062
+6.26%
$3.6 million $62,931
Jun 22, 2025 $0.0583
-1.07%
$3.39 million $69,780
Jun 21, 2025 $0.059
-4.26%
$3.42 million $59,796
Jun 20, 2025 $0.0616
-1.40%
$3.58 million $99,830
Jun 19, 2025 $0.0625
-0.03%
$3.63 million $125,679
Jun 18, 2025 $0.0625
+2.53%
$3.63 million $117,642
Jun 17, 2025 $0.061
-6.34%
$3.54 million $121,019
Jun 16, 2025 $0.0644
-3.33%
$3.74 million $162,412
Jun 15, 2025 $0.0667
+13.42%
$3.87 million $173,421
Jun 14, 2025 $0.0588
-5.16%
$3.41 million $120,849
Jun 13, 2025 $0.0615
-5.18%
$3.57 million $117,784
Jun 12, 2025 $0.0648
-6.03%
$3.76 million $110,053
Jun 11, 2025 $0.069
-1.26%
$4.01 million $130,597
Jun 10, 2025 $0.0699
-4.73%
$4.06 million $130,121
Jun 9, 2025 $0.0734
+3.45%
$4.26 million $121,985
Jun 8, 2025 $0.0709
-12.91%
$4.12 million $136,367
Jun 7, 2025 $0.0817
-20.86%
$4.74 million $343,665
Jun 6, 2025 $0.103
+58.36%
$5.99 million $695,816
Jun 5, 2025 $0.0652
+25.64%
$3.78 million $134,847
Jun 4, 2025 $0.0519
-0.35%
$3.01 million $97,352
Jun 3, 2025 $0.0521
-3.60%
$3.02 million $81,518
Jun 2, 2025 $0.054
-0.02%
$3.14 million $93,723
Jun 1, 2025 $0.054
+2.66%
$3.14 million $90,277
May 31, 2025 $0.0526
+5.16%
$3.06 million $92,330