Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sudoswap Historical Data

SUDO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0454
-6.29%
$2.63 million $55,790
Apr 9, 2025 $0.0484
+5.03%
$2.81 million $43,945
Apr 8, 2025 $0.0461
-6.29%
$2.68 million $22,598
Apr 7, 2025 $0.0492
-10.88%
$2.85 million $47,910
Apr 6, 2025 $0.0556
-9.22%
$3.23 million $17,547
Apr 5, 2025 $0.0613
+4.22%
$3.56 million $33,058
Apr 4, 2025 $0.0588
+0.47%
$3.41 million $17,095
Apr 3, 2025 $0.0585
-3.73%
$3.4 million $23,655
Apr 2, 2025 $0.0608
-0.78%
$3.53 million $9,965
Apr 1, 2025 $0.0613
+1.85%
$3.56 million $12,091
Mar 31, 2025 $0.0602
-3.15%
$3.49 million $11,576
Mar 30, 2025 $0.0621
-0.32%
$3.61 million $13,850
Mar 29, 2025 $0.0623
-7.77%
$3.62 million $19,868
Mar 28, 2025 $0.0678
-0.09%
$3.93 million $42,813
Mar 27, 2025 $0.0678
-3.65%
$3.94 million $64,897
Mar 26, 2025 $0.0704
-1.31%
$4.08 million $68,839
Mar 25, 2025 $0.0713
+1.37%
$4.14 million $63,684
Mar 24, 2025 $0.0703
-3.55%
$4.08 million $89,309
Mar 23, 2025 $0.0728
+5.47%
$4.23 million $72,820
Mar 22, 2025 $0.0691
+7.81%
$4.01 million $135,281
Mar 21, 2025 $0.064
-3.15%
$3.72 million $105,278
Mar 20, 2025 $0.0661
-3.36%
$3.84 million $119,630
Mar 19, 2025 $0.0679
-4.18%
$3.94 million $78,547
Mar 18, 2025 $0.0707
-1.09%
$4.11 million $110,418
Mar 17, 2025 $0.0715
+2.50%
$4.15 million $136,170
Mar 16, 2025 $0.0697
-1.96%
$4.05 million $64,790
Mar 15, 2025 $0.0711
-1.66%
$4.13 million $75,448
Mar 14, 2025 $0.0732
+1.04%
$4.25 million $63,786
Mar 13, 2025 $0.0723
-12.29%
$4.2 million $86,867
Mar 12, 2025 $0.0825
+4.03%
$4.79 million $259,320
Mar 11, 2025 $0.0777
+41.64%
$4.51 million $162,015
Mar 10, 2025 $0.0549
-16.79%
$3.19 million $132,201
Mar 9, 2025 $0.0659
-8.09%
$3.83 million $111,646
Mar 8, 2025 $0.0718
+1.65%
$4.17 million $181,857
Mar 7, 2025 $0.0705
-3.72%
$4.09 million $88,792
Mar 6, 2025 $0.0732
-7.23%
$4.25 million $102,527
Mar 5, 2025 $0.0791
+17.48%
$4.59 million $98,614
Mar 4, 2025 $0.0674
-10.93%
$3.91 million $109,793
Mar 3, 2025 $0.0756
-14.05%
$4.39 million $123,970
Mar 2, 2025 $0.0881
+10.10%
$5.11 million $97,750
Mar 1, 2025 $0.08
+2.87%
$4.64 million $115,173
Feb 28, 2025 $0.0778
+0.94%
$4.52 million $126,589
Feb 27, 2025 $0.077
-0.71%
$4.47 million $170,213
Feb 26, 2025 $0.0776
-6.27%
$4.5 million $79,247
Feb 25, 2025 $0.0827
-4.86%
$4.8 million $139,021
Feb 24, 2025 $0.087
-10.31%
$5.05 million $90,383
Feb 23, 2025 $0.097
-3.89%
$5.63 million $76,965
Feb 22, 2025 $0.101
+1.60%
$5.86 million $90,602
Feb 21, 2025 $0.0993
-2.40%
$5.76 million $82,615
Feb 20, 2025 $0.102
+0.05%
$5.91 million $157,504