Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sudoswap Historical Data

SUDO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.0362
-5.94%
$2.1 million $9,148
Sep 6, 2025 $0.0384
-5.51%
$2.23 million $8,033
Sep 5, 2025 $0.0407
+10.65%
$2.36 million $30,299
Sep 4, 2025 $0.037
-30.79%
$2.14 million $81,038
Sep 3, 2025 $0.054
-4.18%
$3.1 million $8,828
Sep 2, 2025 $0.0552
+6.00%
$3.21 million $13,653
Sep 1, 2025 $0.0521
-6.96%
$3.03 million $7,733
Aug 31, 2025 $0.0561
+2.66%
$3.25 million $5,513
Aug 30, 2025 $0.0545
-5.91%
$3.17 million $28,675
Aug 29, 2025 $0.058
+2.81%
$3.36 million $10,294
Aug 28, 2025 $0.0564
-2.82%
$3.27 million $11,798
Aug 27, 2025 $0.0576
+0.04%
$3.39 million $6,397
Aug 26, 2025 $0.0575
-0.54%
$3.34 million $10,644
Aug 25, 2025 $0.0575
-4.54%
$3.36 million $13,507
Aug 24, 2025 $0.0602
-6.52%
$3.5 million $13,812
Aug 23, 2025 $0.0641
-2.98%
$3.74 million $7,842
Aug 22, 2025 $0.0658
+7.11%
$3.83 million $9,507
Aug 21, 2025 $0.0609
+3.78%
$3.56 million $8,265
Aug 20, 2025 $0.0586
+5.67%
$3.41 million $5,695
Aug 19, 2025 $0.0554
-4.20%
$3.22 million $7,151
Aug 18, 2025 $0.0579
-6.66%
$3.36 million $10,709
Aug 17, 2025 $0.062
-1.24%
$3.6 million $6,244
Aug 16, 2025 $0.0628
+5.23%
$3.64 million $8,761
Aug 15, 2025 $0.0597
-3.40%
$3.46 million $9,319
Aug 14, 2025 $0.0618
-5.56%
$3.59 million $9,067
Aug 13, 2025 $0.0654
+2.96%
$3.8 million $27,367
Aug 12, 2025 $0.0635
+2.14%
$3.69 million $29,520
Aug 11, 2025 $0.0622
-0.92%
$3.61 million $22,247
Aug 10, 2025 $0.0628
-0.61%
$3.64 million $24,541
Aug 9, 2025 $0.0631
-1.65%
$3.66 million $53,589
Aug 8, 2025 $0.0643
-1.33%
$3.73 million $27,037
Aug 7, 2025 $0.0652
+0.26%
$3.78 million $54,298
Aug 6, 2025 $0.065
+1.35%
$3.77 million $95,733
Aug 5, 2025 $0.0642
-3.21%
$3.72 million $94,389
Aug 4, 2025 $0.0663
+2.26%
$3.85 million $97,204
Aug 3, 2025 $0.062
+1.23%
$3.76 million $86,364
Aug 2, 2025 $0.0623
-3.57%
$3.55 million $94,230
Aug 1, 2025 $0.0649
-5.09%
$3.75 million $101,649
Jul 31, 2025 $0.0684
+6.60%
$3.97 million $92,695
Jul 30, 2025 $0.0641
-3.61%
$3.72 million $91,780
Jul 29, 2025 $0.0665
+4.94%
$3.86 million $90,968
Jul 28, 2025 $0.0634
-10.23%
$3.68 million $112,620
Jul 27, 2025 $0.0706
-1.76%
$4.1 million $101,212
Jul 26, 2025 $0.0719
-1.47%
$4.17 million $95,195
Jul 25, 2025 $0.073
+2.88%
$4.24 million $136,041
Jul 24, 2025 $0.071
+2.41%
$4.12 million $101,763
Jul 23, 2025 $0.0692
-5.15%
$4.01 million $111,143
Jul 22, 2025 $0.0729
+1.18%
$4.23 million $113,583
Jul 21, 2025 $0.072
+3.40%
$4.18 million $93,451
Jul 20, 2025 $0.0697
-1.99%
$4.05 million $117,151