Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sudoswap Historical Data

SUDO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.462
-6.71%
$26.8 million $749,831
Jun 28, 2023 $0.495
-7.00%
$28.72 million $698,256
Jun 27, 2023 $0.532
-2.36%
$30.89 million $700,381
Jun 26, 2023 $0.545
+6.88%
$31.64 million $698,415
Jun 25, 2023 $0.51
+0.57%
$29.61 million $657,375
Jun 24, 2023 $0.507
+1.72%
$29.44 million $756,455
Jun 23, 2023 $0.498
-8.37%
$28.94 million $833,767
Jun 22, 2023 $0.544
-4.22%
$31.57 million $763,758
Jun 21, 2023 $0.567
-5.28%
$32.94 million $851,789
Jun 20, 2023 $0.599
-4.70%
$34.78 million $793,846
Jun 19, 2023 $0.629
+4.34%
$36.5 million $748,922
Jun 18, 2023 $0.603
+8.63%
$35.03 million $810,069
Jun 17, 2023 $0.555
-3.09%
$32.24 million $791,981
Jun 16, 2023 $0.573
+2.17%
$33.27 million $719,732
Jun 15, 2023 $0.561
+12.20%
$32.58 million $768,010
Jun 14, 2023 $0.5
-14.39%
$29.03 million $830,673
Jun 13, 2023 $0.584
+13.99%
$33.92 million $842,581
Jun 12, 2023 $0.513
-7.76%
$29.75 million $791,271
Jun 11, 2023 $0.556
+9.57%
$32.26 million $786,184
Jun 10, 2023 $0.507
-26.40%
$29.44 million $851,561
Jun 9, 2023 $0.689
+29.00%
$40 million $981,721
Jun 8, 2023 $0.534
+7.57%
$31.01 million $1.3 million
Jun 7, 2023 $0.497
-9.02%
$28.83 million $818,266
Jun 6, 2023 $0.546
-0.10%
$31.69 million $862,116
Jun 5, 2023 $0.546
-8.85%
$31.72 million $888,536
Jun 4, 2023 $0.599
-0.35%
$34.8 million $802,933
Jun 3, 2023 $0.601
+2.48%
$34.91 million $835,303
Jun 2, 2023 $0.587
+2.44%
$34.07 million $770,458
Jun 1, 2023 $0.573
-1.29%
$33.25 million $802,993
May 31, 2023 $0.58
-8.08%
$33.69 million $826,836
May 30, 2023 $0.631
+0.52%
$36.65 million $864,319
May 29, 2023 $0.628
-11.60%
$36.45 million $786,554
May 28, 2023 $0.71
+1.62%
$41.23 million $854,929
May 27, 2023 $0.699
-9.47%
$40.57 million $944,094
May 26, 2023 $0.772
+20.73%
$44.82 million $936,793
May 25, 2023 $0.639
+11.05%
$37.12 million $727,157
May 24, 2023 $0.576
-5.01%
$33.43 million $791,903
May 23, 2023 $0.606
-2.68%
$35.19 million $784,673
May 22, 2023 $0.623
+2.73%
$36.16 million $829,351
May 21, 2023 $0.606
-8.11%
$35.2 million $907,973
May 20, 2023 $0.66
+12.93%
$38.3 million $949,915
May 19, 2023 $0.584
+0.26%
$33.92 million $1.01 million
May 18, 2023 $0.583
-7.62%
$33.83 million $918,067
May 17, 2023 $0.631
-6.67%
$36.62 million $1.07 million
May 16, 2023 $0.676
+24.16%
$39.24 million $1.15 million
May 15, 2023 $0.544
-0.41%
$31.6 million $961,899
May 14, 2023 $0.546
-0.01%
$31.73 million $894,660
May 13, 2023 $0.547
-4.44%
$31.73 million $970,269
May 12, 2023 $0.572
+0.83%
$33.2 million $938,397
May 11, 2023 $0.567
-13.96%
$32.93 million $1.38 million