Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $0.218
+6.71%
$12.63 million $643,811
Aug 18, 2023 $0.204
+12.45%
$11.84 million $698,788
Aug 17, 2023 $0.181
-4.92%
$10.53 million $620,956
Aug 16, 2023 $0.191
-18.50%
$11.07 million $767,914
Aug 15, 2023 $0.234
-6.03%
$13.59 million $654,946
Aug 14, 2023 $0.249
+0.77%
$14.46 million $690,060
Aug 13, 2023 $0.247
+2.54%
$14.34 million $1.34 million
Aug 12, 2023 $0.241
+27.92%
$13.98 million $716,930
Aug 11, 2023 $0.188
-6.36%
$10.9 million $341,722
Aug 9, 2023 $0.225
-3.61%
$13.04 million $562,934
Aug 8, 2023 $0.233
+3.80%
$13.53 million $584,065
Aug 7, 2023 $0.225
-8.22%
$13.04 million $738,230
Aug 6, 2023 $0.245
-3.56%
$14.2 million $658,911
Aug 5, 2023 $0.254
+0.76%
$14.73 million $766,901
Aug 4, 2023 $0.252
+5.18%
$14.62 million $726,984
Aug 3, 2023 $0.239
+2.60%
$13.9 million $653,000
Aug 2, 2023 $0.233
-2.65%
$13.55 million $746,573
Aug 1, 2023 $0.24
+1.50%
$13.92 million $717,020
Jul 31, 2023 $0.236
-8.54%
$13.71 million $616,211
Jul 30, 2023 $0.258
-5.92%
$14.99 million $706,776
Jul 29, 2023 $0.275
-5.93%
$15.94 million $761,547
Jul 28, 2023 $0.292
-3.03%
$16.95 million $737,830
Jul 27, 2023 $0.301
-2.71%
$17.48 million $691,574
Jul 26, 2023 $0.31
-0.56%
$17.97 million $701,305
Jul 25, 2023 $0.311
-6.31%
$18.07 million $792,588
Jul 24, 2023 $0.332
-2.53%
$19.29 million $692,491
Jul 23, 2023 $0.341
-1.91%
$19.79 million $621,450
Jul 22, 2023 $0.348
+6.67%
$20.18 million $742,908
Jul 21, 2023 $0.326
+1.08%
$18.91 million $692,153
Jul 20, 2023 $0.322
-3.43%
$18.71 million $760,763
Jul 19, 2023 $0.334
-12.79%
$19.38 million $648,551
Jul 18, 2023 $0.383
-1.55%
$22.22 million $619,966
Jul 17, 2023 $0.389
-9.13%
$22.57 million $595,396
Jul 16, 2023 $0.428
+8.39%
$24.83 million $702,778
Jul 15, 2023 $0.395
+2.27%
$22.92 million $740,548
Jul 14, 2023 $0.386
+2.90%
$22.38 million $668,487
Jul 13, 2023 $0.375
-0.27%
$21.76 million $714,123
Jul 12, 2023 $0.376
-2.38%
$21.81 million $699,838
Jul 11, 2023 $0.385
+2.64%
$22.35 million $714,883
Jul 10, 2023 $0.375
-8.09%
$21.77 million $684,316
Jul 9, 2023 $0.408
-2.19%
$23.7 million $627,301
Jul 8, 2023 $0.417
-0.90%
$24.23 million $696,545
Jul 7, 2023 $0.421
+2.51%
$24.45 million $702,639
Jul 6, 2023 $0.411
-6.13%
$23.84 million $732,221
Jul 5, 2023 $0.438
-5.16%
$25.4 million $674,887
Jul 4, 2023 $0.461
-3.34%
$26.78 million $713,610
Jul 3, 2023 $0.477
-4.95%
$27.71 million $738,701
Jul 2, 2023 $0.503
-0.86%
$29.18 million $674,349
Jul 1, 2023 $0.507
+0.09%
$29.44 million $685,555
Jun 30, 2023 $0.507
+9.73%
$29.41 million $723,837