Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.659
+7.52%
$38.27 million $1.12 million
May 9, 2023 $0.613
+11.07%
$35.59 million $1.03 million
May 8, 2023 $0.552
-15.49%
$32.05 million $1.69 million
May 7, 2023 $0.653
-2.66%
$37.92 million $1.12 million
May 6, 2023 $0.671
-9.79%
$38.96 million $970,062
May 5, 2023 $0.744
+4.24%
$43.18 million $915,742
May 4, 2023 $0.713
+3.76%
$41.42 million $964,411
May 3, 2023 $0.688
-4.55%
$39.92 million $1.3 million
May 2, 2023 $0.72
+6.05%
$41.83 million $1.23 million
May 1, 2023 $0.679
-5.58%
$39.44 million $1.02 million
Apr 30, 2023 $0.72
-7.32%
$41.77 million $1.06 million
Apr 29, 2023 $0.776
-1.21%
$45.08 million $979,689
Apr 28, 2023 $0.786
-5.72%
$45.63 million $964,512
Apr 27, 2023 $0.834
+0.00%
$48.41 million $966,759
Apr 26, 2023 $0.834
+1.98%
$48.41 million $1.12 million
Apr 25, 2023 $0.818
+8.46%
$47.47 million $1.3 million
Apr 24, 2023 $0.754
-1.54%
$43.76 million $1.02 million
Apr 23, 2023 $0.766
-3.06%
$44.45 million $1.16 million
Apr 22, 2023 $0.79
-0.39%
$45.88 million $1.48 million
Apr 21, 2023 $0.793
-10.81%
$46.06 million $1.15 million
Apr 20, 2023 $0.89
-16.69%
$51.64 million $1.36 million
Apr 19, 2023 $1.07
+2.73%
$61.99 million $1.26 million
Apr 18, 2023 $1.04
-0.61%
$60.35 million $1.04 million
Apr 17, 2023 $1.05
-6.52%
$60.72 million $1.26 million
Apr 16, 2023 $1.12
-5.69%
$64.95 million $1.2 million
Apr 15, 2023 $1.19
+7.40%
$68.87 million $1.18 million
Apr 14, 2023 $1.1
+2.23%
$64.13 million $1.58 million
Apr 13, 2023 $1.08
+6.73%
$62.73 million $1.24 million
Apr 12, 2023 $1.01
+4.08%
$58.77 million $1.09 million
Apr 11, 2023 $0.973
+5.38%
$56.47 million $1.31 million
Apr 10, 2023 $0.923
+5.59%
$53.59 million $1.15 million
Apr 9, 2023 $0.874
+4.75%
$50.75 million $1.14 million
Apr 8, 2023 $0.834
-1.08%
$48.44 million $984,932
Apr 7, 2023 $0.844
+3.42%
$48.97 million $1.05 million
Apr 6, 2023 $0.816
-0.83%
$47.35 million $1.46 million
Apr 5, 2023 $0.822
-7.79%
$47.75 million $1.21 million
Apr 4, 2023 $0.892
+11.54%
$51.78 million $1.61 million
Apr 3, 2023 $0.8
-3.12%
$46.43 million $1.16 million
Apr 2, 2023 $0.825
-2.05%
$47.92 million $1.11 million
Apr 1, 2023 $0.843
-3.28%
$48.92 million $1.16 million
Mar 31, 2023 $0.871
-4.61%
$50.58 million $1.5 million
Mar 30, 2023 $0.913
-3.49%
$53.02 million $1.06 million
Mar 29, 2023 $0.946
-4.04%
$54.93 million $1.36 million
Mar 28, 2023 $0.986
+13.17%
$57.26 million $1.28 million
Mar 27, 2023 $0.871
+6.10%
$50.59 million $1.18 million
Mar 26, 2023 $0.821
-6.08%
$47.68 million $1.19 million
Mar 25, 2023 $0.874
-0.14%
$50.76 million $1.07 million
Mar 24, 2023 $0.876
-10.57%
$50.84 million $1.19 million
Mar 23, 2023 $0.979
-6.88%
$56.85 million $3.04 million
Mar 22, 2023 $1.05
-16.58%
$61.04 million $1.76 million