Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sudoswap Historical Data

SUDO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.16
-8.89%
$9.28 million $690,828
Oct 7, 2023 $0.175
-4.37%
$10.19 million $610,285
Oct 6, 2023 $0.183
+1.94%
$10.65 million $617,671
Oct 5, 2023 $0.18
-15.67%
$10.45 million $710,601
Oct 4, 2023 $0.213
+9.52%
$12.38 million $680,339
Oct 3, 2023 $0.195
+10.37%
$11.3 million $620,454
Oct 2, 2023 $0.176
-7.88%
$10.24 million $634,623
Oct 1, 2023 $0.191
+2.41%
$11.11 million $592,977
Sep 30, 2023 $0.187
+1.74%
$10.85 million $656,948
Sep 29, 2023 $0.184
-6.41%
$10.67 million $648,455
Sep 28, 2023 $0.196
+5.99%
$11.4 million $611,995
Sep 27, 2023 $0.185
-6.57%
$10.75 million $661,552
Sep 26, 2023 $0.198
+1.07%
$11.51 million $546,946
Sep 25, 2023 $0.196
-0.11%
$11.39 million $637,064
Sep 24, 2023 $0.196
-1.42%
$11.4 million $643,309
Sep 23, 2023 $0.199
-1.77%
$11.56 million $685,059
Sep 22, 2023 $0.203
-0.40%
$11.77 million $639,490
Sep 21, 2023 $0.204
-5.45%
$11.82 million $623,557
Sep 20, 2023 $0.215
+4.53%
$12.5 million $637,373
Sep 19, 2023 $0.206
-5.92%
$11.96 million $659,860
Sep 18, 2023 $0.219
-6.82%
$12.7 million $672,743
Sep 17, 2023 $0.235
-4.10%
$13.63 million $643,570
Sep 16, 2023 $0.245
-0.59%
$14.21 million $638,281
Sep 15, 2023 $0.246
+0.59%
$14.29 million $643,069
Sep 14, 2023 $0.245
+1.29%
$14.21 million $634,261
Sep 13, 2023 $0.241
+19.04%
$14.02 million $641,546
Sep 12, 2023 $0.203
+8.07%
$11.78 million $586,300
Sep 11, 2023 $0.188
-6.44%
$10.9 million $583,929
Sep 10, 2023 $0.201
-7.11%
$11.65 million $569,297
Sep 9, 2023 $0.216
-5.22%
$12.54 million $644,718
Sep 8, 2023 $0.228
+3.01%
$13.23 million $610,182
Sep 7, 2023 $0.221
-5.40%
$12.85 million $631,367
Sep 6, 2023 $0.234
+10.04%
$13.58 million $663,138
Sep 5, 2023 $0.213
-1.28%
$12.34 million $599,652
Sep 4, 2023 $0.215
-10.10%
$12.5 million $664,262
Sep 3, 2023 $0.24
-0.86%
$13.91 million $597,200
Sep 2, 2023 $0.242
+0.13%
$14.03 million $623,954
Sep 1, 2023 $0.241
-7.99%
$14.01 million $626,607
Aug 31, 2023 $0.262
-4.38%
$15.23 million $676,729
Aug 30, 2023 $0.274
-5.01%
$15.93 million $656,685
Aug 29, 2023 $0.289
-3.70%
$16.77 million $642,732
Aug 28, 2023 $0.3
-8.41%
$17.41 million $692,751
Aug 27, 2023 $0.327
+6.78%
$19.01 million $655,241
Aug 26, 2023 $0.307
-0.61%
$17.8 million $566,129
Aug 25, 2023 $0.309
-2.63%
$17.91 million $642,320
Aug 24, 2023 $0.317
+2.97%
$18.4 million $763,878
Aug 23, 2023 $0.308
+22.51%
$17.85 million $733,578
Aug 22, 2023 $0.251
+4.75%
$14.57 million $765,262
Aug 21, 2023 $0.24
-12.84%
$13.91 million $630,678
Aug 20, 2023 $0.275
+26.34%
$15.96 million $834,012