Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.235
-4.94%
$13.67 million $979,480
Mar 5, 2024 $0.248
-2.44%
$14.38 million $886,923
Mar 4, 2024 $0.254
-1.98%
$14.74 million $841,788
Mar 3, 2024 $0.259
+0.89%
$15.03 million $723,983
Mar 2, 2024 $0.257
+5.55%
$14.9 million $765,613
Mar 1, 2024 $0.243
+3.02%
$14.12 million $742,862
Feb 29, 2024 $0.236
+7.72%
$13.7 million $763,580
Feb 28, 2024 $0.219
+2.57%
$12.73 million $870,428
Feb 27, 2024 $0.214
-5.41%
$12.41 million $749,426
Feb 26, 2024 $0.226
+4.22%
$13.12 million $707,026
Feb 25, 2024 $0.217
-1.88%
$12.58 million $756,411
Feb 24, 2024 $0.221
+14.55%
$12.82 million $789,470
Feb 23, 2024 $0.193
-0.52%
$11.19 million $955,502
Feb 22, 2024 $0.194
-6.74%
$11.25 million $797,956
Feb 21, 2024 $0.208
-4.33%
$12.07 million $764,382
Feb 20, 2024 $0.217
-14.88%
$12.61 million $747,097
Feb 19, 2024 $0.255
-1.90%
$14.82 million $725,076
Feb 18, 2024 $0.261
-1.84%
$15.15 million $601,760
Feb 17, 2024 $0.266
+3.15%
$15.43 million $605,227
Feb 16, 2024 $0.258
+12.31%
$14.96 million $716,255
Feb 15, 2024 $0.23
+2.14%
$13.33 million $608,282
Feb 14, 2024 $0.225
-1.53%
$13.05 million $747,575
Feb 13, 2024 $0.228
-6.63%
$13.25 million $645,072
Feb 12, 2024 $0.245
+8.77%
$14.2 million $668,821
Feb 11, 2024 $0.225
-2.31%
$13.05 million $619,102
Feb 10, 2024 $0.23
-2.59%
$13.36 million $637,368
Feb 9, 2024 $0.236
+0.31%
$13.72 million $662,828
Feb 8, 2024 $0.235
-13.56%
$13.67 million $861,977
Feb 7, 2024 $0.272
+3.60%
$15.81 million $666,216
Feb 6, 2024 $0.263
-3.98%
$15.26 million $613,347
Feb 5, 2024 $0.274
-5.40%
$15.89 million $654,349
Feb 4, 2024 $0.289
+9.16%
$16.8 million $715,707
Feb 3, 2024 $0.265
-2.35%
$15.39 million $615,103
Feb 2, 2024 $0.271
+8.34%
$15.76 million $659,497
Feb 1, 2024 $0.251
+0.31%
$14.55 million $635,324
Jan 31, 2024 $0.25
+1.46%
$14.5 million $625,111
Jan 30, 2024 $0.246
-7.08%
$14.29 million $680,392
Jan 29, 2024 $0.265
-0.18%
$15.37 million $678,887
Jan 28, 2024 $0.265
-0.70%
$15.4 million $610,154
Jan 27, 2024 $0.267
-0.26%
$15.51 million $564,176
Jan 26, 2024 $0.268
+1.56%
$15.55 million $632,162
Jan 25, 2024 $0.264
+3.91%
$15.31 million $374,850
Jan 24, 2024 $0.254
+7.62%
$14.73 million $676,045
Jan 23, 2024 $0.236
-13.01%
$13.68 million $681,854
Jan 22, 2024 $0.271
-7.24%
$15.73 million $736,570
Jan 21, 2024 $0.292
-5.93%
$16.97 million $691,096
Jan 20, 2024 $0.311
+12.80%
$18.04 million $744,192
Jan 19, 2024 $0.275
+0.35%
$15.99 million $678,399
Jan 18, 2024 $0.275
+1.77%
$15.94 million $766,284
Jan 17, 2024 $0.27
-3.16%
$15.66 million $788,051