Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.279
+10.24%
$16.17 million $703,467
Jan 15, 2024 $0.253
-2.53%
$14.67 million $669,399
Jan 14, 2024 $0.259
+1.52%
$15.05 million $771,635
Jan 13, 2024 $0.255
-2.31%
$14.82 million $657,461
Jan 12, 2024 $0.261
-6.71%
$15.17 million $728,314
Jan 11, 2024 $0.28
-6.44%
$16.26 million $671,918
Jan 10, 2024 $0.299
+19.57%
$17.38 million $776,925
Jan 9, 2024 $0.25
-8.49%
$14.53 million $635,546
Jan 8, 2024 $0.273
+4.79%
$15.88 million $697,460
Jan 7, 2024 $0.261
-2.00%
$15.15 million $672,662
Jan 6, 2024 $0.267
-6.25%
$15.48 million $645,522
Jan 5, 2024 $0.284
-11.62%
$16.51 million $780,168
Jan 4, 2024 $0.322
-2.66%
$18.69 million $757,107
Jan 3, 2024 $0.331
+0.83%
$19.21 million $712,309
Jan 2, 2024 $0.328
+6.32%
$19.05 million $711,715
Jan 1, 2024 $0.309
+6.41%
$17.92 million $865,174
Dec 31, 2023 $0.29
+10.16%
$16.83 million $676,102
Dec 30, 2023 $0.263
-1.75%
$15.28 million $792,059
Dec 29, 2023 $0.268
-8.95%
$15.55 million $700,233
Dec 28, 2023 $0.294
-7.48%
$17.08 million $752,725
Dec 27, 2023 $0.318
+16.56%
$18.47 million $725,126
Dec 26, 2023 $0.273
-4.42%
$15.84 million $728,489
Dec 25, 2023 $0.286
-8.11%
$16.58 million $914,183
Dec 24, 2023 $0.311
+12.79%
$18.04 million $675,787
Dec 23, 2023 $0.275
-11.62%
$15.99 million $772,281
Dec 22, 2023 $0.312
+8.27%
$18.09 million $684,988
Dec 21, 2023 $0.288
-1.75%
$16.71 million $718,192
Dec 20, 2023 $0.293
-14.59%
$17 million $1.31 million
Dec 19, 2023 $0.343
-10.63%
$19.91 million $785,943
Dec 18, 2023 $0.384
-1.24%
$22.28 million $942,705
Dec 17, 2023 $0.388
-5.09%
$22.55 million $912,076
Dec 16, 2023 $0.409
+1.73%
$23.77 million $824,678
Dec 15, 2023 $0.402
-14.47%
$23.36 million $688,734
Dec 14, 2023 $0.471
-4.93%
$27.32 million $768,005
Dec 13, 2023 $0.495
+1.55%
$28.73 million $719,012
Dec 12, 2023 $0.487
+15.66%
$28.29 million $773,352
Dec 11, 2023 $0.421
-21.09%
$24.46 million $854,468
Dec 10, 2023 $0.534
+3.42%
$31 million $1.12 million
Dec 9, 2023 $0.516
-4.13%
$29.97 million $810,111
Dec 8, 2023 $0.54
-5.68%
$31.38 million $1.31 million
Dec 7, 2023 $0.573
+32.95%
$33.27 million $1.38 million
Dec 6, 2023 $0.431
-7.68%
$25.02 million $724,085
Dec 5, 2023 $0.467
+7.21%
$27.12 million $945,196
Dec 4, 2023 $0.435
+23.76%
$25.27 million $855,365
Dec 3, 2023 $0.352
-9.32%
$20.42 million $710,661
Dec 2, 2023 $0.388
+8.77%
$22.52 million $795,185
Dec 1, 2023 $0.357
+5.64%
$20.71 million $771,828
Nov 30, 2023 $0.338
-6.38%
$19.61 million $847,106
Nov 29, 2023 $0.361
-1.99%
$20.94 million $719,323
Nov 28, 2023 $0.368
-4.19%
$21.37 million $713,573