Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sudoswap Historical Data

SUDO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.152
-7.22%
$8.84 million $689,956
Apr 24, 2024 $0.164
+1.51%
$9.53 million $667,509
Apr 23, 2024 $0.162
-1.05%
$9.39 million $620,703
Apr 22, 2024 $0.163
-4.53%
$9.49 million $723,728
Apr 21, 2024 $0.171
-2.28%
$9.94 million $643,801
Apr 20, 2024 $0.175
+4.71%
$10.17 million $660,934
Apr 19, 2024 $0.167
+4.54%
$9.71 million $743,427
Apr 18, 2024 $0.16
+2.51%
$9.29 million $738,450
Apr 17, 2024 $0.156
-8.89%
$9.06 million $1.03 million
Apr 16, 2024 $0.171
-1.76%
$9.95 million $715,457
Apr 15, 2024 $0.174
-2.79%
$10.13 million $751,398
Apr 14, 2024 $0.179
+7.23%
$10.42 million $737,025
Apr 13, 2024 $0.167
-8.30%
$9.71 million $722,404
Apr 12, 2024 $0.182
-8.04%
$10.59 million $678,131
Apr 11, 2024 $0.198
-5.10%
$11.52 million $710,365
Apr 10, 2024 $0.209
-1.14%
$12.14 million $694,292
Apr 9, 2024 $0.212
-0.95%
$12.28 million $840,518
Apr 8, 2024 $0.214
+12.36%
$12.4 million $755,024
Apr 7, 2024 $0.19
-7.03%
$11.03 million $756,127
Apr 6, 2024 $0.204
+8.78%
$11.87 million $690,353
Apr 5, 2024 $0.188
-0.56%
$10.91 million $663,437
Apr 4, 2024 $0.189
-3.88%
$10.97 million $825,929
Apr 3, 2024 $0.197
+0.99%
$11.41 million $765,164
Apr 2, 2024 $0.195
-5.79%
$11.3 million $747,888
Apr 1, 2024 $0.207
-0.87%
$11.99 million $688,080
Mar 31, 2024 $0.208
+1.28%
$12.1 million $694,977
Mar 30, 2024 $0.206
+0.87%
$11.95 million $689,393
Mar 29, 2024 $0.204
+0.53%
$11.84 million $636,557
Mar 28, 2024 $0.203
+0.76%
$11.78 million $719,648
Mar 27, 2024 $0.201
-2.48%
$11.69 million $760,942
Mar 26, 2024 $0.206
+0.18%
$11.98 million $688,863
Mar 25, 2024 $0.206
-4.41%
$11.95 million $1.07 million
Mar 24, 2024 $0.215
+3.34%
$12.51 million $746,229
Mar 23, 2024 $0.208
+8.56%
$12.1 million $727,003
Mar 22, 2024 $0.192
-11.25%
$11.15 million $1.02 million
Mar 21, 2024 $0.216
+0.31%
$12.56 million $660,188
Mar 20, 2024 $0.216
+10.71%
$12.52 million $780,499
Mar 19, 2024 $0.195
-5.08%
$11.31 million $718,567
Mar 18, 2024 $0.205
-1.44%
$11.91 million $750,743
Mar 17, 2024 $0.208
-4.98%
$12.09 million $963,311
Mar 16, 2024 $0.219
-12.48%
$12.72 million $796,407
Mar 15, 2024 $0.25
+0.37%
$14.53 million $782,175
Mar 14, 2024 $0.249
-5.32%
$14.48 million $847,795
Mar 13, 2024 $0.263
+2.31%
$15.29 million $845,394
Mar 12, 2024 $0.257
-3.54%
$14.93 million $767,497
Mar 11, 2024 $0.267
-0.07%
$15.48 million $845,224
Mar 10, 2024 $0.267
+4.20%
$15.49 million $887,343
Mar 9, 2024 $0.256
+6.97%
$14.86 million $832,109
Mar 8, 2024 $0.239
-1.56%
$13.9 million $759,311
Mar 7, 2024 $0.243
+2.51%
$14.12 million $859,031