Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.113
-3.44%
$6.57 million $664,921
Jun 13, 2024 $0.117
+1.28%
$6.8 million $679,616
Jun 12, 2024 $0.116
+4.43%
$6.71 million $688,004
Jun 11, 2024 $0.111
-11.22%
$6.43 million $693,730
Jun 10, 2024 $0.125
+0.05%
$7.24 million $646,935
Jun 9, 2024 $0.125
+4.71%
$7.24 million $654,451
Jun 8, 2024 $0.119
+1.30%
$6.91 million $633,726
Jun 7, 2024 $0.118
-9.99%
$6.82 million $627,436
Jun 6, 2024 $0.131
-0.26%
$7.58 million $562,256
Jun 5, 2024 $0.131
-2.55%
$7.6 million $641,030
Jun 4, 2024 $0.134
+1.38%
$7.8 million $634,195
Jun 3, 2024 $0.133
+2.66%
$7.69 million $651,057
Jun 2, 2024 $0.129
-2.62%
$7.49 million $614,084
Jun 1, 2024 $0.133
-1.66%
$7.7 million $675,940
May 31, 2024 $0.135
+3.89%
$7.83 million $642,445
May 30, 2024 $0.13
-1.56%
$7.53 million $667,107
May 29, 2024 $0.132
-2.98%
$7.65 million $634,587
May 28, 2024 $0.136
-3.01%
$7.89 million $677,972
May 27, 2024 $0.14
-3.23%
$8.13 million $711,301
May 26, 2024 $0.145
-1.71%
$8.4 million $708,873
May 25, 2024 $0.147
+1.14%
$8.55 million $686,740
May 24, 2024 $0.146
+0.61%
$8.45 million $775,012
May 23, 2024 $0.145
-1.92%
$8.4 million $756,402
May 22, 2024 $0.148
-8.46%
$8.56 million $783,206
May 21, 2024 $0.161
+14.00%
$9.36 million $759,649
May 20, 2024 $0.141
+11.67%
$8.21 million $699,893
May 19, 2024 $0.127
-7.52%
$7.35 million $604,074
May 18, 2024 $0.137
-1.33%
$7.94 million $507,177
May 17, 2024 $0.139
-1.07%
$8.05 million $555,986
May 16, 2024 $0.14
-13.58%
$8.14 million $673,507
May 15, 2024 $0.162
-10.26%
$9.42 million $838,484
May 14, 2024 $0.181
-9.66%
$10.5 million $1.59 million
May 13, 2024 $0.2
+93.81%
$11.61 million $1.81 million
May 12, 2024 $0.103
+0.82%
$5.99 million $672,653
May 11, 2024 $0.102
-5.38%
$5.94 million $651,492
May 10, 2024 $0.108
+2.61%
$6.28 million $620,771
May 9, 2024 $0.105
-6.42%
$6.12 million $643,617
May 8, 2024 $0.113
+7.29%
$6.54 million $702,095
May 7, 2024 $0.105
-2.34%
$6.1 million $690,397
May 6, 2024 $0.108
-13.86%
$6.24 million $821,968
May 5, 2024 $0.125
-7.57%
$7.25 million $643,079
May 4, 2024 $0.135
+8.36%
$7.84 million $693,438
May 3, 2024 $0.125
-7.19%
$7.24 million $588,312
May 2, 2024 $0.134
-5.02%
$7.8 million $631,208
May 1, 2024 $0.139
-3.87%
$8.21 million $674,496
Apr 30, 2024 $0.145
-6.90%
$8.39 million $683,736
Apr 29, 2024 $0.155
-2.56%
$9.02 million $630,445
Apr 28, 2024 $0.159
+10.78%
$9.25 million $605,506
Apr 27, 2024 $0.144
-2.18%
$8.35 million $629,289
Apr 26, 2024 $0.147
-3.45%
$8.54 million $597,548