Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sudoswap Historical Data

SUDO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.102
-5.67%
$5.95 million $506,049
Aug 2, 2024 $0.109
-15.55%
$6.31 million $601,506
Aug 1, 2024 $0.129
+6.09%
$7.47 million $661,500
Jul 31, 2024 $0.121
+39.24%
$7.04 million $583,390
Jul 30, 2024 $0.0871
-17.21%
$5.06 million $757,769
Jul 29, 2024 $0.105
+0.08%
$6.11 million $569,305
Jul 28, 2024 $0.105
+0.24%
$6.1 million $614,669
Jul 27, 2024 $0.105
+0.86%
$6.08 million $555,943
Jul 26, 2024 $0.104
-2.56%
$6.03 million $578,360
Jul 25, 2024 $0.107
-4.69%
$6.19 million $556,604
Jul 24, 2024 $0.112
-4.87%
$6.49 million $555,949
Jul 23, 2024 $0.118
+3.50%
$6.82 million $575,629
Jul 22, 2024 $0.114
-2.32%
$6.59 million $638,855
Jul 21, 2024 $0.116
+2.57%
$6.75 million $588,529
Jul 20, 2024 $0.113
-0.90%
$6.58 million $593,458
Jul 19, 2024 $0.114
+4.56%
$6.64 million $577,848
Jul 18, 2024 $0.109
-13.42%
$6.35 million $668,927
Jul 17, 2024 $0.126
-7.22%
$7.34 million $625,496
Jul 16, 2024 $0.136
+1.93%
$7.91 million $594,066
Jul 15, 2024 $0.134
-8.67%
$7.76 million $624,923
Jul 14, 2024 $0.146
-12.65%
$8.5 million $718,343
Jul 13, 2024 $0.168
+64.34%
$9.73 million $856,950
Jul 12, 2024 $0.102
+1.23%
$5.92 million $586,853
Jul 11, 2024 $0.101
-6.80%
$5.85 million $591,222
Jul 10, 2024 $0.108
-2.12%
$6.27 million $618,409
Jul 9, 2024 $0.11
-2.99%
$6.41 million $618,674
Jul 8, 2024 $0.114
-14.15%
$6.61 million $646,321
Jul 7, 2024 $0.132
-9.50%
$7.69 million $773,982
Jul 6, 2024 $0.146
+54.87%
$8.5 million $1.31 million
Jul 5, 2024 $0.0945
+21.08%
$5.49 million $590,163
Jul 4, 2024 $0.0781
-2.35%
$4.53 million $594,728
Jul 3, 2024 $0.0799
-4.79%
$4.64 million $600,128
Jul 2, 2024 $0.084
-0.58%
$4.87 million $635,538
Jul 1, 2024 $0.0845
+0.71%
$4.9 million $534,117
Jun 30, 2024 $0.0838
-2.01%
$4.87 million $525,321
Jun 29, 2024 $0.0856
-0.86%
$4.97 million $605,266
Jun 28, 2024 $0.0863
-0.65%
$5.01 million $620,230
Jun 27, 2024 $0.0869
+5.21%
$5.04 million $604,694
Jun 26, 2024 $0.0826
+0.01%
$4.79 million $601,500
Jun 25, 2024 $0.0826
+7.88%
$4.79 million $602,265
Jun 24, 2024 $0.0765
-7.76%
$4.44 million $576,149
Jun 23, 2024 $0.083
-5.27%
$4.82 million $572,878
Jun 22, 2024 $0.0876
+1.67%
$5.09 million $576,052
Jun 21, 2024 $0.0862
-4.17%
$5 million $663,293
Jun 20, 2024 $0.0899
-1.43%
$5.22 million $583,960
Jun 19, 2024 $0.0912
-10.22%
$5.29 million $879,449
Jun 18, 2024 $0.102
-7.66%
$5.9 million $696,544
Jun 17, 2024 $0.11
-4.28%
$6.39 million $639,860
Jun 16, 2024 $0.115
+0.52%
$6.67 million $635,461
Jun 15, 2024 $0.114
+1.10%
$6.64 million $724,060