Syrup USDC Historical Data

SYRUPUSDC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1.17
+0.02%
$1.68 billion $1.54 million
May 23, 2026 $1.17
+0.00%
$1.68 billion $1.89 million
May 22, 2026 $1.17
+0.05%
$1.68 billion $6.17 million
May 21, 2026 $1.16
-0.01%
$1.68 billion $1.42 million
May 20, 2026 $1.16
+0.00%
$1.68 billion $1.88 million
May 19, 2026 $1.16
+0.05%
$1.68 billion $9.13 million
May 18, 2026 $1.16
-0.05%
$1.68 billion $1.55 million
May 17, 2026 $1.16
+0.03%
$1.68 billion $4.03 million
May 16, 2026 $1.16
+0.02%
$1.68 billion $15.35 million
May 15, 2026 $1.16
+0.03%
$1.68 billion $12.72 million
May 14, 2026 $1.16
+0.00%
$1.68 billion $5.93 million
May 13, 2026 $1.16
+0.00%
$1.68 billion $4.45 million
May 12, 2026 $1.16
-0.01%
$1.68 billion $8.51 million
May 11, 2026 $1.16
+0.07%
$1.68 billion $5.32 million
May 10, 2026 $1.16
+0.03%
$1.67 billion $918,246
May 9, 2026 $1.16
-0.05%
$1.67 billion $555,343
May 8, 2026 $1.16
+0.02%
$1.67 billion $4.41 million
May 7, 2026 $1.16
+0.01%
$1.67 billion $9.82 million
May 6, 2026 $1.16
+0.05%
$1.67 billion $5.54 million
May 5, 2026 $1.16
-0.03%
$1.67 billion $2.02 million
May 4, 2026 $1.16
+0.09%
$1.67 billion $9.51 million
May 3, 2026 $1.16
-0.05%
$1.67 billion $798,451
May 2, 2026 $1.16
-0.01%
$1.67 billion $18.99 million
May 1, 2026 $1.16
+0.04%
$1.67 billion $6.9 million
Apr 30, 2026 $1.16
+0.03%
$1.67 billion $3.98 million
Apr 29, 2026 $1.16
+0.00%
$1.67 billion $659,071
Apr 28, 2026 $1.16
+0.03%
$1.67 billion $8.09 million
Apr 27, 2026 $1.16
+0.01%
$1.67 billion $3.26 million
Apr 26, 2026 $1.16
+0.01%
$1.67 billion $2.72 million
Apr 25, 2026 $1.16
+0.01%
$1.67 billion $1.84 million
Apr 24, 2026 $1.16
+0.05%
$1.67 billion $3.34 million
Apr 23, 2026 $1.16
-0.01%
$1.67 billion $2.14 million
Apr 22, 2026 $1.16
+0.05%
$1.68 billion $11.26 million
Apr 21, 2026 $1.16
+0.03%
$1.63 billion $30.1 million
Apr 20, 2026 $1.16
-0.06%
$1.6 billion $8.08 million
Apr 19, 2026 $1.16
+0.02%
$1.58 billion $6.35 million
Apr 18, 2026 $1.16
-0.01%
$1.57 billion $43.14 million
Apr 17, 2026 $1.16
-0.01%
$1.57 billion $5.89 million
Apr 16, 2026 $1.16
+0.03%
$1.56 billion $9.81 million
Apr 15, 2026 $1.16
+0.01%
$1.56 billion $7.71 million
Apr 14, 2026 $1.16
+0.02%
$1.56 billion $7.97 million
Apr 13, 2026 $1.16
+0.04%
$1.56 billion $4.29 million
Apr 12, 2026 $1.16
-0.02%
$1.55 billion $6.74 million
Apr 11, 2026 $1.16
+0.04%
$1.55 billion $8.74 million
Apr 10, 2026 $1.16
+0.00%
$1.56 billion $2.04 million
Apr 9, 2026 $1.16
+0.01%
$1.56 billion $2.75 million
Apr 8, 2026 $1.16
+0.02%
$1.56 billion $8.11 million
Apr 7, 2026 $1.16
-0.02%
$1.54 billion $1.19 million
Apr 6, 2026 $1.16
+0.02%
$1.5 billion $41.23 million
Apr 5, 2026 $1.16
+0.03%
$1.5 billion $5.83 million