Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.19
+0.00%
$1.15 billion $830,318
Yesterday $1.19
+0.02%
$1.15 billion $1.01 million
Oct 10, 2026 $1.19
+0.00%
$1.15 billion $5.37 million
Oct 9, 2026 $1.19
+0.03%
$1.12 billion $6.03 million
Oct 8, 2026 $1.19
+0.01%
$1.11 billion $908,848
Oct 7, 2026 $1.19
+0.02%
$1.11 billion $2.77 million
Oct 6, 2026 $1.19
+0.05%
$1.13 billion $6.07 million
Oct 5, 2026 $1.19
+0.02%
$1.1 billion $7.25 million
Oct 4, 2026 $1.19
+0.01%
$1.09 billion $4.52 million
Oct 3, 2026 $1.19
+0.01%
$1.09 billion $2.16 million
Oct 2, 2026 $1.19
+0.01%
$1.1 billion $9.44 million
Oct 1, 2026 $1.19
+0.01%
$1.1 billion $2.36 million
Sep 30, 2026 $1.19
+0.00%
$1.11 billion $904,902
Sep 29, 2026 $1.19
-0.01%
$1.11 billion $233,644
Sep 28, 2026 $1.19
+0.11%
$1.11 billion $7.71 million
Sep 27, 2026 $1.19
+0.11%
$1.1 billion $774,033
Sep 26, 2026 $1.18
-0.10%
$1.1 billion $894,531
Sep 25, 2026 $1.18
-0.02%
$1.1 billion $315,813
Sep 24, 2026 $1.18
+0.00%
$1.1 billion $417,760
Sep 23, 2026 $1.18
+0.03%
$1.1 billion $1.21 million
Sep 22, 2026 $1.18
+0.02%
$1.1 billion $6.52 million
Sep 21, 2026 $1.18
+0.03%
$1.11 billion $5.9 million
Sep 20, 2026 $1.18
-0.15%
$1.11 billion $733,131
Sep 19, 2026 $1.19
+0.76%
$1.11 billion $539,488
Sep 18, 2026 $1.18
-0.08%
$1.11 billion $110,620
Sep 17, 2026 $1.18
+0.01%
$1.06 billion $2.64 million
Sep 16, 2026 $1.18
+0.15%
$1.06 billion $4.17 million
Sep 15, 2026 $1.18
+0.02%
$1.05 billion $769,645
Sep 14, 2026 $1.18
-0.21%
$1.05 billion $883,930
Sep 13, 2026 $1.18
+0.12%
$1.05 billion $925,697
Sep 12, 2026 $1.18
-0.43%
$1.05 billion $99,195
Sep 11, 2026 $1.19
+0.21%
$1.05 billion $2.62 million
Sep 10, 2026 $1.18
+0.04%
$1.05 billion $3.59 million
Sep 9, 2026 $1.18
+0.10%
$1.07 billion $807,650
Sep 8, 2026 $1.18
-0.10%
$1.07 billion $521,598
Sep 7, 2026 $1.18
+0.02%
$1.07 billion $7.4 million
Sep 6, 2026 $1.18
+0.02%
$1.07 billion $8 million
Sep 5, 2026 $1.18
+0.06%
$1.06 billion $444,234
Sep 4, 2026 $1.18
-0.07%
$1.06 billion $2.15 million
Sep 3, 2026 $1.18
+0.04%
$1.06 billion $11.66 million
Sep 2, 2026 $1.18
-0.02%
$1.05 billion $1.02 million
Sep 1, 2026 $1.18
+0.03%
$1.05 billion $312,754
Aug 31, 2026 $1.18
+0.03%
$1.06 billion $4.75 million
Aug 30, 2026 $1.18
+0.00%
$1.06 billion $1.52 million
Aug 29, 2026 $1.18
+0.02%
$1.05 billion $1.13 million
Aug 28, 2026 $1.18
+0.01%
$1.05 billion $1.67 million
Aug 27, 2026 $1.18
-0.02%
$1.06 billion $1.92 million
Aug 26, 2026 $1.18
+0.05%
$1.08 billion $2.7 million
Aug 25, 2026 $1.18
+0.05%
$1.09 billion $7.17 million
Aug 24, 2026 $1.18
-0.03%
$1.1 billion $1.81 million
Download