Syrup USDC Historical Data

SYRUPUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1.17
+0.04%
$1.5 billion $1.29 million
Jul 12, 2026 $1.17
+0.01%
$1.5 billion $447,538
Jul 11, 2026 $1.17
+0.01%
$1.5 billion $467,049
Jul 10, 2026 $1.17
+0.02%
$1.5 billion $533,885
Jul 9, 2026 $1.17
+0.01%
$1.5 billion $419,884
Jul 8, 2026 $1.17
+0.01%
$1.5 billion $340,654
Jul 7, 2026 $1.17
+0.01%
$1.55 billion $270,396
Jul 6, 2026 $1.17
+0.02%
$1.53 billion $596,634
Jul 5, 2026 $1.17
+0.01%
$1.52 billion $480,851
Jul 4, 2026 $1.17
-0.07%
$1.51 billion $405,007
Jul 3, 2026 $1.17
+0.08%
$1.51 billion $923,043
Jul 2, 2026 $1.17
+0.00%
$1.51 billion $16,046
Jul 1, 2026 $1.17
+0.00%
$1.51 billion $1 million
Jun 30, 2026 $1.17
+0.02%
$1.5 billion $10.86 million
Jun 29, 2026 $1.17
+0.01%
$1.5 billion $1.09 million
Jun 28, 2026 $1.17
+0.01%
$1.5 billion $1.3 million
Jun 27, 2026 $1.17
+0.01%
$1.51 billion $3.15 million
Jun 26, 2026 $1.17
-0.01%
$1.52 billion $17.11 million
Jun 25, 2026 $1.17
-0.01%
$1.52 billion $6.79 million
Jun 24, 2026 $1.17
+0.04%
$1.52 billion $5.03 million
Jun 23, 2026 $1.17
-0.01%
$1.52 billion $1.37 million
Jun 22, 2026 $1.17
+0.05%
$1.52 billion $2.11 million
Jun 21, 2026 $1.17
+0.04%
$1.52 billion $1.74 million
Jun 20, 2026 $1.17
-0.03%
$1.51 billion $706,132
Jun 19, 2026 $1.17
+0.05%
$1.51 billion $6.85 million
Jun 18, 2026 $1.17
+0.00%
$1.51 billion $1.11 million
Jun 17, 2026 $1.17
+0.02%
$1.51 billion $1.56 million
Jun 16, 2026 $1.17
+0.01%
$1.52 billion $976,291
Jun 15, 2026 $1.17
+0.03%
$1.52 billion $1.61 million
Jun 14, 2026 $1.17
-0.03%
$1.52 billion $391,870
Jun 13, 2026 $1.17
+0.02%
$1.52 billion $1.04 million
Jun 12, 2026 $1.17
-0.01%
$1.52 billion $5.69 million
Jun 11, 2026 $1.17
+0.01%
$1.52 billion $3.33 million
Jun 10, 2026 $1.17
+0.02%
$1.52 billion $1.78 million
Jun 9, 2026 $1.17
+0.01%
$1.52 billion $11.12 million
Jun 8, 2026 $1.17
+0.02%
$1.52 billion $2.33 million
Jun 7, 2026 $1.17
+0.01%
$1.53 billion $4.13 million
Jun 6, 2026 $1.17
+0.04%
$1.53 billion $2.04 million
Jun 5, 2026 $1.17
+0.00%
$1.53 billion $3 million
Jun 4, 2026 $1.17
-0.01%
$1.54 billion $4.23 million
Jun 3, 2026 $1.17
+0.02%
$1.54 billion $9.75 million
Jun 2, 2026 $1.17
+0.02%
$1.54 billion $6.39 million
Jun 1, 2026 $1.17
+0.02%
$1.55 billion $2.36 million
May 31, 2026 $1.17
+0.03%
$1.55 billion $2.47 million
May 30, 2026 $1.17
-0.03%
$1.55 billion $1.13 million
May 29, 2026 $1.17
+0.03%
$1.55 billion $12.53 million
May 28, 2026 $1.17
+0.01%
$1.55 billion $2.47 million
May 27, 2026 $1.17
-0.01%
$1.56 billion $2.46 million
May 26, 2026 $1.17
+0.01%
$1.56 billion $2.91 million
May 25, 2026 $1.17
+0.03%
$1.56 billion $950,815