Syrup USDC Historical Data

SYRUPUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.12
+0.13%
$455.48 million $99.65 million
Sep 1 $1.12
+0.12%
$441.95 million $93.82 million
Aug 25 $1.12
+0.12%
$385.72 million $193.92 million
Aug 18 $1.12
+0.06%
$354.62 million $53.81 million
Aug 11 $1.12
+0.17%
$340.94 million $59.4 million
Aug 4 $1.12
+1.46%
$343.11 million $61.58 million
Jul 28 $1.11
-0.10%
$351.52 million $38.54 million
Jul 21 $1.11
+0.05%
$418.13 million $43.33 million
Jul 14 $1.11
+0.11%
$459.17 million $33.02 million
Jul 7 $1.11
+0.10%
$458.55 million $30.35 million
Jun 30 $1.11
+0.13%
$447.11 million $26.49 million
Jun 23 $1.11
+0.07%
$398.9 million $15.25 million
Jun 16 $1.11
+0.15%
$402.83 million $5.11 million
Jun 9 $1.11
+0.10%
$386.06 million $7.02 million
Jun 2 $1.1
+0.12%
$444.35 million $5.31 million
May 26 $1.1
+0.12%
$362.79 million $4.34 million
May 19 $1.1
+0.11%
$430.97 million $9.43 million
May 12 $1.1
+0.19%
$335.61 million $4.8 million
May 5 $1.1
+0.02%
$304 million $7.51 million
Apr 28 $1.1
+0.11%
$256.34 million $3.24 million
Apr 21 $1.1
+0.14%
$241.81 million $6.52 million
Apr 14 $1.09
+0.00%
$-- $220,549
Apr 7 $1.09
+0.02%
$-- $0.1
Mar 31 $1.09
+0.31%
$117.55 million $7.54 million
Mar 24 $1.09
-0.07%
$111.79 million $726,545
Download