Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.18
+0.09%
$1.06 billion $16.61 million
Aug 17 $1.18
-0.11%
$1.1 billion $4.36 million
Aug 10 $1.14
-3.18%
$1.13 billion $1,100
Aug 3 $1.17
-0.04%
$1.18 billion $185,814
Jul 27 $1.18
+0.61%
$1.16 billion $199,343
Jul 20 $1.17
-0.50%
$1.13 billion $5,275
Jul 13 $1.18
+0.28%
$1.46 billion $113,011
Jul 6 $1.17
+0.09%
$1.5 billion $217,752
Jun 29 $1.17
+0.05%
$1.52 billion $10.93 million
Jun 22 $1.17
+0.09%
$1.5 billion $6.11 million
Jun 15 $1.17
+0.08%
$1.52 billion $1.83 million
Jun 8 $1.17
+0.07%
$1.52 billion $4.83 million
Jun 1 $1.17
+0.08%
$1.53 billion $4.79 million
May 25 $1.17
+0.04%
$1.55 billion $4.4 million
May 18 $1.17
+0.05%
$1.68 billion $5 million
May 11 $1.16
+0.12%
$1.68 billion $8.69 million
May 4 $1.16
+0.09%
$1.67 billion $5.66 million
Apr 27 $1.16
+0.09%
$1.67 billion $3.01 million
Apr 20 $1.16
+0.06%
$1.67 billion $56.76 million
Apr 13 $1.16
+0.08%
$1.58 billion $78.8 million
Apr 6 $1.16
+0.06%
$1.55 billion $64.06 million
Mar 30 $1.16
+0.05%
$1.5 billion $89.21 million
Mar 23 $1.16
+0.08%
$1.6 billion $50.81 million
Mar 16 $1.16
+0.08%
$1.3 billion $40.72 million
Mar 9 $1.16
+0.06%
$1.3 billion $62.51 million
Mar 2 $1.15
+0.07%
$1.3 billion $36.62 million
Feb 23 $1.15
+0.06%
$1.2 billion $64.82 million
Feb 16 $1.15
+0.02%
$1.2 billion $38.63 million
Feb 9 $1.15
+0.10%
$1.3 billion $68.18 million
Feb 2 $1.15
+0.08%
$1.29 billion $111.33 million
Jan 26 $1.15
+0.08%
$1.29 billion $81.98 million
Jan 19 $1.15
+0.12%
$1.29 billion $87.17 million
Jan 12 $1.15
+0.07%
$1.18 billion $73.29 million
Jan 5 $1.15
+0.10%
$1.2 billion $89.3 million
Dec 29 $1.14
+0.08%
$1.07 billion $54.88 million
Dec 22 $1.14
+0.04%
$968.37 million $59.6 million
Dec 15 $1.14
+0.05%
$1.01 billion $41.87 million
Dec 8 $1.14
+0.10%
$966.2 million $91.02 million
Dec 1 $1.14
+0.12%
$853.49 million $75.24 million
Nov 24 $1.14
+0.10%
$716.78 million $93.13 million
Nov 17 $1.14
+0.11%
$670.46 million $96.45 million
Nov 10 $1.14
+0.08%
$576.17 million $54.11 million
Nov 3 $1.14
+0.10%
$552.82 million $122.13 million
Oct 27 $1.13
+0.09%
$693.37 million $111.31 million
Oct 20 $1.13
+0.09%
$681.69 million $63.05 million
Oct 13 $1.13
+0.10%
$608.18 million $137.63 million
Oct 6 $1.13
+0.09%
$487.66 million $148.99 million
Sep 29 $1.13
+0.14%
$506.92 million $126.8 million
Sep 22 $1.13
+0.09%
$504.17 million $105.22 million
Sep 15 $1.13
+0.11%
$504.39 million $128.76 million
Download