Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogs Of Elon Historical Data

DOE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.0098
-1.18%
$8.12 million $175,142
Nov 16, 2022 $0.00992
-0.24%
$8.22 million $159,057
Nov 15, 2022 $0.00993
+0.00%
$8.22 million $228,736
Nov 14, 2022 $0.00992
+0.39%
$8.21 million $188,058
Nov 13, 2022 $0.00988
-1.75%
$8.18 million $105,030
Nov 12, 2022 $0.0101
+2.65%
$8.33 million $168,132
Nov 11, 2022 $0.00978
-2.57%
$8.08 million $272,698
Nov 10, 2022 $0.01
-0.26%
$8.29 million $220,130
Nov 9, 2022 $0.0101
+0.25%
$8.37 million $153,838
Nov 8, 2022 $0.0101
-2.29%
$8.34 million $163,953
Nov 7, 2022 $0.0103
-4.68%
$8.5 million $211,381
Nov 6, 2022 $0.0108
+3.11%
$8.41 million $463,886
Nov 5, 2022 $0.0105
-2.31%
$8.08 million $254,825
Nov 4, 2022 $0.0108
+0.03%
$8.26 million $280,499
Nov 3, 2022 $0.0108
+0.40%
$8.27 million $288,852
Nov 2, 2022 $0.0107
-0.39%
$8.22 million $189,318
Nov 1, 2022 $0.0108
-0.71%
$8.26 million $222,462
Oct 31, 2022 $0.0108
+0.17%
$8.32 million $132,467
Oct 30, 2022 $0.0108
-2.60%
$8.32 million $184,140
Oct 29, 2022 $0.0111
+4.02%
$8.54 million $227,988
Oct 28, 2022 $0.0107
-2.78%
$8.2 million $251,105
Oct 27, 2022 $0.011
+3.57%
$8.43 million $365,039
Oct 26, 2022 $0.0107
+1.44%
$8.19 million $269,294
Oct 25, 2022 $0.0105
+1.22%
$8.08 million $214,908
Oct 24, 2022 $0.0104
-1.96%
$7.96 million $226,274
Oct 23, 2022 $0.0106
+0.72%
$8.13 million $157,530
Oct 22, 2022 $0.0105
-2.66%
$8.07 million $209,312
Oct 21, 2022 $0.0108
-1.37%
$8.28 million $198,690
Oct 20, 2022 $0.011
+0.85%
$8.39 million $176,223
Oct 19, 2022 $0.0109
-2.30%
$8.33 million $246,609
Oct 18, 2022 $0.0111
-1.66%
$8.52 million $237,018
Oct 17, 2022 $0.0113
+0.88%
$8.65 million $805,854
Oct 16, 2022 $0.0112
-1.15%
$8.57 million $684,987
Oct 15, 2022 $0.0114
+1.39%
$8.68 million $799,816
Oct 14, 2022 $0.0112
-3.56%
$8.56 million $598,177
Oct 13, 2022 $0.0116
-1.37%
$8.87 million $686,308
Oct 12, 2022 $0.0118
+2.75%
$8.97 million $680,484
Oct 11, 2022 $0.0114
-8.80%
$8.73 million $730,313
Oct 10, 2022 $0.0125
+1.21%
$9.58 million $773,017
Oct 9, 2022 $0.0124
+2.29%
$9.46 million $752,709
Oct 8, 2022 $0.0121
-0.48%
$9.25 million $751,118
Oct 7, 2022 $0.0122
-0.41%
$9.3 million $731,245
Oct 6, 2022 $0.0123
+2.37%
$9.41 million $496,898
Oct 5, 2022 $0.012
+1.51%
$9.19 million $697,344
Oct 4, 2022 $0.0119
-5.67%
$9.05 million $595,788
Oct 3, 2022 $0.0126
-4.73%
$9.6 million $840,570
Oct 2, 2022 $0.0132
+2.37%
$10.02 million $760,899
Oct 1, 2022 $0.0129
-1.71%
$9.79 million $805,750
Sep 30, 2022 $0.0132
+3.84%
$10.03 million $731,490
Sep 29, 2022 $0.0127
-3.78%
$9.66 million $881,937