Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogs Of Elon Historical Data

DOE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $0.0132
+2.68%
$10.04 million $666,973
Sep 27, 2022 $0.0129
-1.61%
$9.78 million $676,568
Sep 26, 2022 $0.0131
+2.08%
$9.94 million $922,586
Sep 25, 2022 $0.0128
-1.55%
$9.73 million $799,515
Sep 24, 2022 $0.013
+1.40%
$9.88 million $857,829
Sep 23, 2022 $0.0128
-2.34%
$9.74 million $846,840
Sep 22, 2022 $0.0131
-9.80%
$9.94 million $816,998
Sep 21, 2022 $0.0146
-0.25%
$-- $842,185
Sep 20, 2022 $0.0146
+0.31%
$11.05 million $789,604
Sep 19, 2022 $0.0146
-1.54%
$11.02 million $848,023
Sep 18, 2022 $0.0148
+1.59%
$11.19 million $899,438
Sep 17, 2022 $0.0146
-0.65%
$11.01 million $953,049
Sep 16, 2022 $0.0147
+1.78%
$11.08 million $1.09 million
Sep 15, 2022 $0.0144
-0.46%
$10.88 million $1 million
Sep 14, 2022 $0.0145
-0.72%
$10.92 million $767,187
Sep 13, 2022 $0.0146
-2.79%
$11 million $1.06 million
Sep 12, 2022 $0.015
+2.40%
$11.3 million $726,391
Sep 11, 2022 $0.0146
-3.31%
$11.04 million $704,455
Sep 10, 2022 $0.0151
-1.39%
$11.43 million $687,894
Sep 9, 2022 $0.0153
-2.52%
$11.58 million $816,310
Sep 8, 2022 $0.0157
+3.43%
$11.88 million $996,214
Sep 7, 2022 $0.0152
+0.12%
$11.51 million $929,293
Sep 6, 2022 $0.0152
+4.84%
$11.51 million $1.05 million
Sep 5, 2022 $0.0145
+1.05%
$10.97 million $985,730
Sep 4, 2022 $0.0144
-1.60%
$10.87 million $939,341
Sep 3, 2022 $0.0146
-7.45%
$11.05 million $893,695
Sep 2, 2022 $0.0158
+9.09%
$11.94 million $1.09 million
Sep 1, 2022 $0.0145
+0.61%
$10.95 million $907,343
Aug 31, 2022 $0.0144
+2.12%
$10.9 million $914,000
Aug 30, 2022 $0.0141
-0.21%
$10.69 million $916,134
Aug 29, 2022 $0.0141
-1.61%
$10.7 million $912,765
Aug 28, 2022 $0.0144
-5.29%
$10.87 million $760,332
Aug 27, 2022 $0.0152
-11.03%
$11.47 million $1.01 million
Aug 26, 2022 $0.0171
-2.59%
$12.9 million $1.07 million
Aug 25, 2022 $0.0175
+0.57%
$13.23 million $1.11 million
Aug 24, 2022 $0.0174
+1.64%
$13.16 million $1.01 million
Aug 23, 2022 $0.0171
-2.54%
$12.95 million $922,099
Aug 22, 2022 $0.0176
+1.84%
$13.3 million $1 million
Aug 21, 2022 $0.0172
-2.37%
$13.05 million $808,143
Aug 20, 2022 $0.0177
-0.31%
$13.35 million $942,164
Aug 19, 2022 $0.0177
-0.85%
$13.38 million $997,084
Aug 18, 2022 $0.0178
+1.49%
$13.47 million $895,695
Aug 17, 2022 $0.0176
-3.43%
$13.27 million $958,604
Aug 16, 2022 $0.0182
-2.54%
$13.73 million $1.02 million
Aug 15, 2022 $0.0186
-1.18%
$14.1 million $880,441
Aug 14, 2022 $0.0189
+0.63%
$14.26 million $943,186
Aug 13, 2022 $0.0188
+8.94%
$14.18 million $1.11 million
Aug 12, 2022 $0.0172
-1.49%
$13.02 million $995,460
Aug 11, 2022 $0.0175
+2.28%
$13.2 million $999,341
Aug 10, 2022 $0.0171
-2.11%
$12.92 million $936,093