Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogs Of Elon Historical Data

DOE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.014
+37.41%
$11.68 million $626,397
Jan 5, 2023 $0.0102
+0.26%
$8.55 million $222,424
Jan 4, 2023 $0.0102
+2.89%
$8.5 million $213,497
Jan 3, 2023 $0.0099
-2.02%
$8.26 million $244,224
Jan 2, 2023 $0.0101
+12.26%
$8.45 million $348,121
Jan 1, 2023 $0.009
-0.28%
$7.51 million $245,020
Dec 31, 2022 $0.00902
-0.60%
$7.52 million $182,085
Dec 30, 2022 $0.00904
+0.25%
$7.54 million $167,543
Dec 29, 2022 $0.00904
+0.36%
$7.54 million $185,763
Dec 28, 2022 $0.00906
+0.11%
$7.56 million $164,144
Dec 27, 2022 $0.00902
-0.55%
$7.52 million $176,150
Dec 26, 2022 $0.00905
+1.92%
$7.55 million $198,498
Dec 25, 2022 $0.00892
+0.10%
$7.44 million $189,085
Dec 24, 2022 $0.00888
+0.62%
$7.41 million $207,442
Dec 23, 2022 $0.00882
+0.08%
$7.35 million $157,141
Dec 22, 2022 $0.00881
-0.13%
$7.35 million $173,209
Dec 21, 2022 $0.00881
-0.88%
$7.35 million $181,423
Dec 20, 2022 $0.00888
-0.51%
$7.41 million $233,412
Dec 19, 2022 $0.00898
-0.28%
$7.49 million $189,260
Dec 18, 2022 $0.00899
+0.98%
$7.49 million $182,685
Dec 17, 2022 $0.00893
-3.60%
$7.45 million $254,007
Dec 16, 2022 $0.00924
+0.33%
$7.7 million $197,824
Dec 15, 2022 $0.00923
+0.12%
$7.69 million $191,176
Dec 14, 2022 $0.00927
+0.14%
$7.72 million $203,103
Dec 13, 2022 $0.00924
+0.87%
$7.7 million $176,782
Dec 12, 2022 $0.00914
-3.00%
$7.62 million $209,826
Dec 11, 2022 $0.00942
+0.20%
$7.85 million $143,020
Dec 10, 2022 $0.0094
+0.45%
$7.83 million $168,701
Dec 9, 2022 $0.00933
-1.88%
$7.77 million $205,497
Dec 8, 2022 $0.00954
+0.35%
$7.95 million $185,009
Dec 7, 2022 $0.00949
+0.28%
$7.9 million $199,789
Dec 6, 2022 $0.00941
+5.15%
$7.83 million $181,363
Dec 5, 2022 $0.00898
-7.73%
$7.47 million $187,504
Dec 4, 2022 $0.00975
+1.36%
$8.11 million $141,389
Dec 3, 2022 $0.00959
-0.18%
$7.98 million $180,439
Dec 2, 2022 $0.00964
+7.44%
$8.02 million $97,053
Dec 1, 2022 $0.00887
-1.54%
$7.38 million $147,464
Nov 30, 2022 $0.00906
+1.45%
$7.54 million $206,518
Nov 29, 2022 $0.00901
-1.08%
$7.5 million $147,362
Nov 28, 2022 $0.00913
-4.44%
$7.59 million $143,031
Nov 27, 2022 $0.00958
+2.68%
$7.96 million $235,236
Nov 26, 2022 $0.00932
+0.40%
$7.74 million $226,222
Nov 25, 2022 $0.00928
-1.50%
$7.71 million $251,552
Nov 24, 2022 $0.00947
+4.42%
$7.87 million $180,001
Nov 23, 2022 $0.0091
-1.55%
$7.55 million $205,395
Nov 22, 2022 $0.00927
+0.34%
$7.69 million $267,544
Nov 21, 2022 $0.00925
-3.67%
$7.67 million $281,685
Nov 20, 2022 $0.00959
-2.22%
$7.96 million $287,980
Nov 19, 2022 $0.00981
+0.14%
$8.13 million $193,164
Nov 18, 2022 $0.00977
-0.27%
$8.1 million $163,401