Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogs Of Elon Historical Data

DOE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.000138
+1.28%
$-- $32
Oct 25, 2024 $0.000128
-2.44%
$120,628 $370
Oct 24, 2024 $0.000169
+21.74%
$158,767 $1,566
Oct 23, 2024 $0.000139
+15.15%
$130,445 $969
Oct 22, 2024 $0.00012
-25.60%
$113,232 $2,351
Oct 21, 2024 $0.000162
+9.00%
$152,218 $768
Oct 20, 2024 $0.000148
+44.43%
$139,491 $3,060
Oct 19, 2024 $0.000101
+0.61%
$95,149 $200
Oct 18, 2024 $0.000101
-2.22%
$94,603 $222
Oct 17, 2024 $0.000103
-18.90%
$96,696 $305
Oct 16, 2024 $0.000127
+34.73%
$119,100 $5,077
Oct 15, 2024 $0.000093
+0.21%
$87,490 $68
Oct 14, 2024 $0.0000929
+19.15%
$87,385 $468
Oct 13, 2024 $0.0000787
-26.30%
$74,052 $847
Oct 12, 2024 $0.000107
-1.56%
$100,434 $116
Oct 11, 2024 $0.000124
-5.11%
$116,439 $1,082
Oct 10, 2024 $0.000141
-14.22%
$132,749 $1,896
Oct 9, 2024 $0.00014
+16.15%
$131,416 $1,806
Oct 8, 2024 $0.00012
-33.34%
$113,148 $3,241
Oct 7, 2024 $0.00018
-5.86%
$169,516 $2,001
Oct 6, 2024 $0.00064
+448.60%
$601,780 $14,382
Oct 5, 2024 $0.000117
-12.07%
$109,681 $623
Oct 4, 2024 $0.000133
-9.65%
$124,716 $7,119
Oct 3, 2024 $0.0000555
-7.72%
$52,163 $3,529
Oct 2, 2024 $0.0000249
-8.12%
$23,357 $1,482
Sep 27, 2024 $0.0000689
+2.56%
$64,595 $2,190
Sep 26, 2024 $0.0000671
-0.51%
$62,964 $2,152
Sep 22, 2024 $0.0000115
-2.16%
$-- $11,028
Sep 21, 2024 $0.0000117
+2.04%
$11,174 $11,166
Aug 29, 2024 $0.000234
+0.73%
$-- $2,329
Aug 28, 2024 $0.000232
-78.08%
$220,351 $4,661
Aug 27, 2024 $0.00106
+253.42%
$1.01 million $48,383
Apr 16, 2024 $0.0₅936
+4.05%
$8,906 $8,950
Apr 15, 2024 $0.0₅899
+0.69%
$8,557 $8,987
Mar 27, 2024 $0.000135
+0.30%
$-- $8,065
Mar 26, 2024 $0.000135
-1.17%
$128,424 $8,052
Feb 2, 2024 $0.000105
-0.22%
$100,242 $2,162
Feb 1, 2024 $0.000106
+0.02%
$100,436 $2,167
Aug 9, 2023 $0.0000961
+0.02%
$-- $7,111
Aug 8, 2023 $0.0000961
-0.01%
$91,393 $7,110
Jan 17, 2023 $0.011
-0.08%
$-- $7
Jan 16, 2023 $0.011
+0.34%
$9.57 million $12
Jan 14, 2023 $0.00901
-35.81%
$7.6 million $6
Jan 13, 2023 $0.014
+7.71%
$11.82 million $88,754
Jan 12, 2023 $0.013
+2.43%
$10.97 million $25,907
Jan 11, 2023 $0.0127
-0.91%
$10.71 million $315,733
Jan 10, 2023 $0.0128
-4.35%
$10.79 million $214,878
Jan 9, 2023 $0.0134
+4.14%
$11.21 million $376,176
Jan 8, 2023 $0.0129
-0.29%
$10.77 million $277,170
Jan 7, 2023 $0.0129
-7.79%
$10.79 million $147,005