Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bistroo Historical Data

BIST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.0167
-2.07%
$952,545 $3,404
Jun 10, 2022 $0.017
-0.58%
$972,561 $1,166
Jun 8, 2022 $0.0181
-0.40%
$1.03 million $49
Jun 7, 2022 $0.0182
-4.08%
$1.04 million $706
Jun 6, 2022 $0.0189
+0.00%
$1.08 million $95
Jun 5, 2022 $0.0182
-0.61%
$1.04 million $879
Jun 4, 2022 $0.0183
+1.28%
$1.04 million $883
Jun 3, 2022 $0.018
-1.98%
$1.03 million $291
Jun 2, 2022 $0.0184
-8.40%
$1.05 million $695
Jun 1, 2022 $0.0202
+0.75%
$1.15 million $50,090
May 31, 2022 $0.02
-0.22%
$1.14 million $50,623
May 30, 2022 $0.02
-0.09%
$1.14 million $37,054
May 29, 2022 $0.0201
+0.47%
$1.13 million $14,558
May 28, 2022 $0.02
+0.58%
$1.13 million $14,237
May 27, 2022 $0.0199
-0.42%
$1.12 million $15,706
May 26, 2022 $0.02
-0.09%
$1.13 million $15,143
May 25, 2022 $0.02
-0.37%
$1.13 million $15,085
May 24, 2022 $0.02
+0.35%
$1.13 million $14,322
May 23, 2022 $0.02
-0.29%
$1.13 million $15,675
May 22, 2022 $0.02
+0.40%
$1.13 million $14,334
May 21, 2022 $0.02
-0.36%
$1.09 million $15,111
May 20, 2022 $0.0201
+0.86%
$1.09 million $14,341
May 19, 2022 $0.0199
-0.83%
$1.09 million $16,611
May 18, 2022 $0.0201
+0.95%
$1.09 million $15,027
May 17, 2022 $0.0199
+0.12%
$1.08 million $14,516
May 16, 2022 $0.0199
-0.34%
$1.08 million $14,978
May 15, 2022 $0.0199
+0.14%
$1.09 million $16,069
May 14, 2022 $0.0199
+0.05%
$1.08 million $14,584
May 13, 2022 $0.0199
+0.58%
$1.09 million $14,377
May 12, 2022 $0.0198
-3.80%
$1.08 million $17,421
May 11, 2022 $0.0206
-12.34%
$1.12 million $29,667
May 10, 2022 $0.0235
+0.27%
$1.28 million $18,269
May 9, 2022 $0.0235
-10.54%
$1.28 million $31,550
May 8, 2022 $0.0259
-9.82%
$1.41 million $42,128
May 7, 2022 $0.0287
-24.27%
$1.56 million $188,249
May 6, 2022 $0.0379
-0.26%
$2.06 million $26,899
May 5, 2022 $0.0379
-0.69%
$2.06 million $27,291
May 4, 2022 $0.0382
-4.05%
$2.08 million $36,047
May 3, 2022 $0.0398
+1.21%
$2.17 million $29,648
May 2, 2022 $0.0393
+0.25%
$2.14 million $25,167
May 1, 2022 $0.0392
+0.91%
$2.13 million $20,292
Apr 30, 2022 $0.0388
-2.21%
$2.11 million $23,060
Apr 29, 2022 $0.0397
+1.11%
$2.16 million $19,633
Apr 28, 2022 $0.0392
-1.49%
$2.14 million $49,588
Apr 27, 2022 $0.0398
+0.39%
$2.17 million $19,172
Apr 26, 2022 $0.0397
-7.05%
$2.16 million $57,729
Apr 25, 2022 $0.0427
-1.86%
$2.32 million $30,321
Apr 24, 2022 $0.0435
-1.48%
$2.37 million $25,849
Apr 23, 2022 $0.0442
-1.74%
$2.4 million $22,747
Apr 22, 2022 $0.0449
-0.01%
$2.45 million $20,468