Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bistroo Historical Data

BIST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.0179
+0.00%
$1.02 million $43,929
Jul 30, 2022 $0.0178
-0.10%
$1.02 million $44,496
Jul 29, 2022 $0.0179
+0.95%
$1.02 million $48,334
Jul 28, 2022 $0.0177
+2.89%
$1.01 million $53,625
Jul 27, 2022 $0.0172
+3.55%
$981,116 $15,603
Jul 26, 2022 $0.0166
-2.36%
$946,944 $12,008
Jul 25, 2022 $0.017
-2.39%
$970,030 $47,012
Jul 24, 2022 $0.0174
+1.39%
$993,741 $48,718
Jul 23, 2022 $0.0172
-1.93%
$980,201 $46,007
Jul 22, 2022 $0.0175
-0.70%
$999,501 $44,671
Jul 21, 2022 $0.0167
-0.53%
$955,357 $12
Jul 20, 2022 $0.0169
-2.73%
$964,569 $46,711
Jul 19, 2022 $0.0177
-0.28%
$1.01 million $944
Jul 18, 2022 $0.0178
+12.41%
$1.02 million $2,178
Jul 17, 2022 $0.0158
-1.48%
$903,127 $41,655
Jul 16, 2022 $0.0161
+3.95%
$916,202 $2,029
Jul 15, 2022 $0.0154
+8.45%
$881,592 $1,955
Jul 14, 2022 $0.0142
+0.00%
$812,305 $35,891
Jul 13, 2022 $0.0141
+3.75%
$805,696 $375
Jul 12, 2022 $0.0137
-7.35%
$779,532 $2,233
Jul 11, 2022 $0.0147
-4.42%
$841,315 $43,233
Jul 10, 2022 $0.0154
+0.33%
$879,664 $39,197
Jul 9, 2022 $0.0154
-0.24%
$876,802 $39,102
Jul 8, 2022 $0.0154
-0.41%
$879,497 $65,121
Jul 7, 2022 $0.0155
+5.49%
$883,128 $31,035
Jul 6, 2022 $0.0147
+8.70%
$837,716 $3,621
Jul 5, 2022 $0.0135
-0.25%
$770,634 $36,855
Jul 4, 2022 $0.0135
+4.54%
$772,469 $36,171
Jul 3, 2022 $0.0129
-3.66%
$738,892 $33,028
Jul 2, 2022 $0.0134
+0.41%
$766,336 $94
Jul 1, 2022 $0.0129
-0.11%
$738,667 $32,810
Jun 30, 2022 $0.0129
-0.59%
$738,937 $36,308
Jun 29, 2022 $0.0131
-1.61%
$745,248 $780
Jun 28, 2022 $0.0133
-3.10%
$757,356 $571
Jun 27, 2022 $0.014
+1.72%
$797,901 $1,263
Jun 26, 2022 $0.0137
-2.76%
$784,262 $1,242
Jun 25, 2022 $0.0147
+1.18%
$837,619 $1,919
Jun 24, 2022 $0.0146
-1.74%
$835,603 $6,906
Jun 23, 2022 $0.0145
+8.63%
$827,817 $400
Jun 22, 2022 $0.0134
-7.50%
$762,726 $368
Jun 21, 2022 $0.0144
-0.76%
$824,353 $1,544
Jun 20, 2022 $0.0145
-1.28%
$830,171 $4,471
Jun 19, 2022 $0.0147
+5.01%
$840,127 $4,069
Jun 18, 2022 $0.014
-0.91%
$799,149 $3,776
Jun 17, 2022 $0.0141
+5.20%
$805,912 $1,137
Jun 16, 2022 $0.0134
-9.68%
$765,651 $2,928
Jun 15, 2022 $0.0148
-3.84%
$846,281 $6,870
Jun 14, 2022 $0.0154
+2.15%
$880,128 $11,904
Jun 13, 2022 $0.015
-8.28%
$857,154 $11,853
Jun 12, 2022 $0.0164
-1.66%
$936,508 $2,511