Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bistroo Historical Data

BIST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.0449
+1.57%
$2.45 million $20,998
Apr 20, 2022 $0.0443
-1.29%
$2.41 million $65,799
Apr 19, 2022 $0.0448
-0.01%
$2.44 million $23,064
Apr 18, 2022 $0.0448
-2.37%
$2.44 million $24,735
Apr 17, 2022 $0.0459
+1.17%
$2.5 million $20,931
Apr 16, 2022 $0.0454
-4.21%
$2.47 million $42,213
Apr 15, 2022 $0.0474
-2.78%
$2.58 million $32,614
Apr 14, 2022 $0.0488
+0.25%
$2.65 million $22,201
Apr 13, 2022 $0.0486
+0.13%
$2.65 million $23,372
Apr 12, 2022 $0.0486
+0.24%
$2.64 million $25,310
Apr 11, 2022 $0.0484
-0.13%
$2.64 million $24,096
Apr 10, 2022 $0.0486
-1.94%
$2.64 million $7,104
Apr 9, 2022 $0.0495
-0.39%
$2.69 million $33,772
Apr 8, 2022 $0.0497
+0.07%
$2.7 million $23,178
Apr 7, 2022 $0.0496
+1.24%
$2.7 million $22,925
Apr 6, 2022 $0.049
-3.55%
$2.67 million $34,728
Apr 5, 2022 $0.0508
-0.04%
$2.77 million $23,333
Apr 4, 2022 $0.0508
+0.01%
$-- $23,429
Apr 3, 2022 $0.0508
-0.17%
$-- $23,489
Apr 2, 2022 $0.0509
+2.28%
$-- $33,536
Apr 1, 2022 $0.0498
-3.47%
$-- $25,755
Download