Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bistroo Historical Data

BIST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.0172
+0.12%
$980,738 $45,259
Sep 18, 2022 $0.0172
-2.20%
$979,649 $44,619
Sep 17, 2022 $0.0175
-1.32%
$1 million $49,077
Sep 16, 2022 $0.0178
-0.07%
$1.02 million $91,121
Sep 15, 2022 $0.0178
-3.18%
$1.02 million $49,591
Sep 14, 2022 $0.0184
-0.25%
$1.05 million $47,852
Sep 13, 2022 $0.0184
-3.80%
$1.05 million $51,640
Sep 12, 2022 $0.0192
-0.04%
$1.09 million $49,942
Sep 11, 2022 $0.0192
-0.29%
$1.1 million $49,836
Sep 10, 2022 $0.0192
-0.07%
$1.1 million $48,688
Sep 9, 2022 $0.0192
+5.23%
$1.1 million $109,094
Sep 8, 2022 $0.0183
-0.44%
$1.04 million $47,073
Sep 7, 2022 $0.0184
+1.68%
$1.05 million $54,274
Sep 6, 2022 $0.0181
+0.44%
$1.03 million $46,034
Sep 5, 2022 $0.018
+0.08%
$1.03 million $46,461
Sep 4, 2022 $0.0181
+0.10%
$1.03 million $46,616
Sep 3, 2022 $0.0181
+0.19%
$1.03 million $49,380
Sep 2, 2022 $0.018
-1.32%
$1.03 million $48,903
Sep 1, 2022 $0.0183
+0.11%
$1.04 million $46,263
Aug 31, 2022 $0.0183
+3.23%
$1.04 million $48,767
Aug 30, 2022 $0.0177
-0.69%
$1.01 million $97,384
Aug 29, 2022 $0.0178
+0.84%
$1.02 million $45,136
Aug 28, 2022 $0.0177
+0.08%
$1.01 million $36,832
Aug 27, 2022 $0.0177
+0.66%
$1.01 million $97,720
Aug 26, 2022 $0.0176
-2.67%
$1 million $52,081
Aug 25, 2022 $0.0181
+1.06%
$1.03 million $45,229
Aug 24, 2022 $0.0179
+0.30%
$1.02 million $45,211
Aug 23, 2022 $0.0178
+1.93%
$1.02 million $48,809
Aug 22, 2022 $0.0175
-0.19%
$997,286 $47,726
Aug 21, 2022 $0.0175
-0.26%
$999,156 $45,865
Aug 20, 2022 $0.0175
-3.43%
$1 million $50,717
Aug 19, 2022 $0.0182
-7.04%
$1.04 million $56,141
Aug 18, 2022 $0.0195
+0.32%
$1.11 million $49,809
Aug 17, 2022 $0.0194
-0.26%
$1.11 million $51,448
Aug 16, 2022 $0.0195
-1.78%
$1.11 million $53,265
Aug 15, 2022 $0.0198
-0.27%
$1.13 million $52,115
Aug 14, 2022 $0.0199
-0.20%
$1.13 million $50,004
Aug 13, 2022 $0.0199
+3.37%
$1.14 million $57,118
Aug 12, 2022 $0.0192
+0.09%
$1.1 million $49,224
Aug 11, 2022 $0.0192
+0.08%
$1.1 million $50,817
Aug 10, 2022 $0.0192
+1.87%
$1.1 million $51,323
Aug 9, 2022 $0.0189
-2.22%
$1.08 million $52,417
Aug 8, 2022 $0.0193
+4.22%
$1.1 million $53,466
Aug 7, 2022 $0.0185
-0.08%
$1.06 million $47,938
Aug 6, 2022 $0.0185
-0.18%
$1.06 million $98,609
Aug 5, 2022 $0.0185
+3.62%
$1.06 million $50,178
Aug 4, 2022 $0.0179
+0.53%
$1.02 million $47,892
Aug 3, 2022 $0.0178
+0.24%
$1.02 million $45,179
Aug 2, 2022 $0.0178
-0.04%
$1.02 million $43,265
Aug 1, 2022 $0.0179
+0.17%
$1.02 million $45,737