Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bistroo Historical Data

BIST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.0202
-3.91%
$1.15 million $29,680
Nov 7, 2022 $0.0211
+0.08%
$1.2 million $5,781
Nov 6, 2022 $0.021
+0.00%
$-- $7
Nov 5, 2022 $0.0211
-1.06%
$1.2 million $1,375
Nov 4, 2022 $0.0213
+6.54%
$1.22 million $13,612
Nov 3, 2022 $0.02
+0.14%
$1.14 million $18,997
Nov 2, 2022 $0.02
-1.19%
$1.14 million $20,258
Nov 1, 2022 $0.0202
+0.09%
$1.15 million $19,371
Oct 31, 2022 $0.0202
-0.19%
$1.15 million $17,899
Oct 30, 2022 $0.0202
-0.22%
$1.15 million $20,233
Oct 29, 2022 $0.0203
+4.93%
$1.16 million $12,547
Oct 28, 2022 $0.0193
+0.61%
$1.1 million $7,775
Oct 27, 2022 $0.0192
-0.09%
$1.1 million $29,899
Oct 26, 2022 $0.0192
+2.42%
$1.1 million $29,973
Oct 25, 2022 $0.0187
+2.37%
$1.07 million $64,918
Oct 24, 2022 $0.0183
+2.41%
$1.05 million $42,260
Oct 23, 2022 $0.018
-0.02%
$1.03 million $40,039
Oct 22, 2022 $0.018
+0.17%
$1.03 million $38,175
Oct 21, 2022 $0.0179
-0.36%
$1.02 million $40,854
Oct 20, 2022 $0.018
+0.40%
$1.03 million $37,890
Oct 19, 2022 $0.018
+0.01%
$1.03 million $37,286
Oct 18, 2022 $0.018
-0.22%
$1.02 million $44,092
Oct 17, 2022 $0.018
+0.02%
$1.03 million $45,142
Oct 16, 2022 $0.018
+0.34%
$1.03 million $45,870
Oct 15, 2022 $0.018
-0.15%
$1.03 million $45,164
Oct 14, 2022 $0.018
+0.01%
$1.03 million $47,104
Oct 13, 2022 $0.018
-0.04%
$1.03 million $70,068
Oct 12, 2022 $0.018
+0.18%
$1.03 million $45,227
Oct 11, 2022 $0.018
+2.07%
$1.03 million $50,896
Oct 10, 2022 $0.0176
+0.16%
$1.01 million $45,093
Oct 9, 2022 $0.0176
-0.07%
$1 million $44,508
Oct 8, 2022 $0.0176
-1.92%
$1 million $47,727
Oct 7, 2022 $0.0179
+0.04%
$1.02 million $47,370
Oct 6, 2022 $0.0179
+3.33%
$1.02 million $48,176
Oct 5, 2022 $0.0174
+0.27%
$994,005 $45,025
Oct 4, 2022 $0.0174
+0.07%
$994,916 $46,191
Oct 3, 2022 $0.0174
+0.14%
$994,290 $44,244
Oct 2, 2022 $0.0174
-0.23%
$993,032 $46,541
Oct 1, 2022 $0.0174
+0.45%
$995,328 $47,784
Sep 30, 2022 $0.0174
+1.41%
$990,917 $43,805
Sep 29, 2022 $0.0171
-0.62%
$975,464 $43,157
Sep 28, 2022 $0.0172
-1.16%
$981,671 $54,571
Sep 27, 2022 $0.0174
+2.49%
$993,256 $30,290
Sep 26, 2022 $0.017
-0.19%
$971,835 $44,142
Sep 25, 2022 $0.0171
+0.54%
$973,785 $43,013
Sep 24, 2022 $0.017
-0.10%
$968,568 $43,070
Sep 23, 2022 $0.017
-0.10%
$969,627 $42,745
Sep 22, 2022 $0.017
+1.89%
$970,644 $90,081
Sep 21, 2022 $0.0167
-2.83%
$-- $17,615
Sep 20, 2022 $0.0172
+0.15%
$980,843 $39,844