Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bistroo Historical Data

BIST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.0161
-0.13%
$917,508 $1,803
Dec 27, 2022 $0.0161
+0.05%
$918,708 $7
Dec 26, 2022 $0.0161
-2.97%
$918,243 $1,423
Dec 25, 2022 $0.0166
+2.94%
$946,335 $126
Dec 24, 2022 $0.0161
-0.30%
$919,366 $4
Dec 23, 2022 $0.0162
+1.11%
$922,131 $1,175
Dec 22, 2022 $0.016
-0.73%
$911,937 $4,942
Dec 21, 2022 $0.0161
-5.10%
$917,943 $31,286
Dec 20, 2022 $0.0169
+1.21%
$967,202 $17,750
Dec 19, 2022 $0.0167
-1.04%
$955,606 $4,972
Dec 18, 2022 $0.0169
-3.01%
$965,741 $11,705
Dec 17, 2022 $0.0174
-0.08%
$995,661 $32,788
Dec 16, 2022 $0.0175
-3.82%
$996,412 $17,683
Dec 15, 2022 $0.0181
-2.24%
$1.04 million $19,398
Dec 14, 2022 $0.0186
-1.42%
$1.06 million $19,876
Dec 13, 2022 $0.0188
+2.77%
$1.07 million $21,394
Dec 12, 2022 $0.0183
+0.04%
$1.05 million $15,185
Dec 11, 2022 $0.0183
+0.22%
$1.05 million $17,727
Dec 10, 2022 $0.0183
+0.13%
$1.04 million $18,029
Dec 9, 2022 $0.0183
-0.06%
$1.05 million $17,966
Dec 8, 2022 $0.0183
+0.16%
$1.05 million $17,908
Dec 7, 2022 $0.0183
-2.25%
$1.05 million $20,067
Dec 6, 2022 $0.0187
+0.06%
$1.07 million $17,745
Dec 5, 2022 $0.0187
-0.10%
$1.07 million $16,627
Dec 4, 2022 $0.0187
+0.05%
$1.07 million $18,581
Dec 3, 2022 $0.0187
-0.19%
$1.07 million $18,225
Dec 2, 2022 $0.0188
+0.37%
$1.07 million $18,019
Dec 1, 2022 $0.0188
+0.01%
$1.07 million $18,196
Nov 30, 2022 $0.0188
+2.37%
$1.07 million $19,426
Nov 29, 2022 $0.0183
-0.32%
$1.05 million $17,108
Nov 28, 2022 $0.0184
-0.63%
$1.05 million $17,209
Nov 27, 2022 $0.0185
+0.63%
$1.06 million $16,325
Nov 26, 2022 $0.0184
+1.05%
$1.05 million $18,777
Nov 25, 2022 $0.0182
+0.38%
$1.04 million $17,564
Nov 24, 2022 $0.0181
+1.26%
$1.03 million $17,990
Nov 23, 2022 $0.0179
+3.51%
$1.02 million $19,643
Nov 22, 2022 $0.0173
-0.12%
$987,769 $17,162
Nov 21, 2022 $0.0173
-3.33%
$989,003 $17,608
Nov 20, 2022 $0.0179
-1.71%
$1.02 million $20,499
Nov 19, 2022 $0.0182
+0.63%
$1.04 million $18,205
Nov 18, 2022 $0.0181
-0.17%
$1.03 million $16,923
Nov 17, 2022 $0.0181
+0.00%
$1.04 million $16,303
Nov 16, 2022 $0.0181
-0.05%
$1.04 million $16,678
Nov 15, 2022 $0.0181
-0.34%
$1.03 million $16,913
Nov 14, 2022 $0.0181
-3.67%
$1.04 million $34,170
Nov 13, 2022 $0.0188
-1.71%
$1.07 million $20,890
Nov 12, 2022 $0.0193
+0.84%
$1.1 million $17,471
Nov 11, 2022 $0.0191
-1.50%
$1.09 million $16,613
Nov 10, 2022 $0.0194
+7.46%
$1.11 million $28,962
Nov 9, 2022 $0.0181
-10.77%
$1.03 million $35,676