Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bistroo Historical Data

BIST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.0234
-0.62%
$1.48 million $88,679
Sep 3, 2023 $0.0235
-1.23%
$1.49 million $99,237
Sep 2, 2023 $0.0239
+0.72%
$1.51 million $88,873
Sep 1, 2023 $0.0236
+2.97%
$1.5 million $97,732
Aug 31, 2023 $0.023
-1.09%
$1.46 million $103,801
Aug 30, 2023 $0.0232
+1.20%
$1.47 million $98,643
Aug 29, 2023 $0.0229
+6.60%
$1.45 million $88,666
Aug 28, 2023 $0.0214
-0.65%
$1.36 million $82,800
Aug 27, 2023 $0.0216
+0.04%
$1.37 million $56,929
Aug 26, 2023 $0.0216
-1.34%
$1.37 million $84,520
Aug 25, 2023 $0.022
+0.11%
$1.39 million $79,307
Aug 24, 2023 $0.0219
-0.96%
$1.38 million $87,186
Aug 23, 2023 $0.0221
+0.12%
$1.4 million $86,216
Aug 22, 2023 $0.022
-1.21%
$1.4 million $103,633
Aug 21, 2023 $0.0224
-0.37%
$1.42 million $79,351
Aug 20, 2023 $0.0226
+0.51%
$1.43 million $87,184
Aug 19, 2023 $0.0224
-0.39%
$1.42 million $84,477
Aug 18, 2023 $0.0225
-1.09%
$1.43 million $89,260
Aug 17, 2023 $0.0228
-1.71%
$1.44 million $85,075
Aug 16, 2023 $0.0232
-0.23%
$1.47 million $89,089
Aug 15, 2023 $0.0232
-1.11%
$1.46 million $82,964
Aug 14, 2023 $0.0235
-0.12%
$1.47 million $69,972
Aug 13, 2023 $0.0233
-0.52%
$1.46 million $65,252
Aug 12, 2023 $0.0234
+1.11%
$1.45 million $69,980
Aug 11, 2023 $0.0232
-1.71%
$1.44 million $85,998
Aug 10, 2023 $0.0235
-0.19%
$1.46 million $91,325
Aug 9, 2023 $0.0235
+0.22%
$1.46 million $87,939
Aug 8, 2023 $0.0235
+3.09%
$1.46 million $82,354
Aug 7, 2023 $0.0228
+0.53%
$1.41 million $73,676
Aug 6, 2023 $0.0226
+0.00%
$1.41 million $56,474
Aug 5, 2023 $0.0226
+0.26%
$1.4 million $32,022
Aug 4, 2023 $0.0226
-0.27%
$1.4 million $40,890
Aug 3, 2023 $0.0226
-0.01%
$1.4 million $39,658
Aug 2, 2023 $0.0226
+0.29%
$1.4 million $41,890
Aug 1, 2023 $0.0226
-0.25%
$1.4 million $39,783
Jul 31, 2023 $0.0226
-0.09%
$1.4 million $44,603
Jul 30, 2023 $0.0227
+0.33%
$1.41 million $37,691
Jul 29, 2023 $0.0227
+0.11%
$1.41 million $43,025
Jul 28, 2023 $0.0227
+0.40%
$1.41 million $35,042
Jul 27, 2023 $0.0226
-1.14%
$1.4 million $37,302
Jul 26, 2023 $0.0228
-3.04%
$1.41 million $37,191
Jul 25, 2023 $0.0235
-0.15%
$1.46 million $45,134
Jul 24, 2023 $0.0235
-0.02%
$1.46 million $36,960
Jul 23, 2023 $0.0235
-0.29%
$1.46 million $43,990
Jul 22, 2023 $0.0236
+0.34%
$1.47 million $38,318
Jul 21, 2023 $0.0236
+2.44%
$1.46 million $37,377
Jul 20, 2023 $0.0231
+5.50%
$1.43 million $115,219
Jul 19, 2023 $0.0219
-0.07%
$1.36 million $34,625
Jul 18, 2023 $0.0219
+1.11%
$1.36 million $28,959
Jul 17, 2023 $0.0217
-0.24%
$1.35 million $29,762