Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bistroo Historical Data

BIST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.0227
-1.27%
$1.44 million $73,006
Oct 23, 2023 $0.023
+1.30%
$1.46 million $76,530
Oct 22, 2023 $0.0227
-1.82%
$1.44 million $73,277
Oct 21, 2023 $0.0231
+1.28%
$1.46 million $53,132
Oct 20, 2023 $0.0227
+0.10%
$1.44 million $54,915
Oct 19, 2023 $0.0227
+0.02%
$1.44 million $48,681
Oct 18, 2023 $0.0226
-0.44%
$1.43 million $55,720
Oct 17, 2023 $0.0227
-0.59%
$1.44 million $51,907
Oct 16, 2023 $0.0228
-0.16%
$1.45 million $61,940
Oct 15, 2023 $0.0228
-0.16%
$1.45 million $57,866
Oct 14, 2023 $0.0229
+0.01%
$1.45 million $61,821
Oct 13, 2023 $0.023
+0.46%
$1.46 million $59,775
Oct 12, 2023 $0.0229
-0.14%
$1.45 million $63,631
Oct 11, 2023 $0.0229
-0.30%
$1.45 million $57,319
Oct 10, 2023 $0.0229
-0.41%
$1.45 million $58,667
Oct 9, 2023 $0.023
+0.95%
$1.46 million $65,961
Oct 8, 2023 $0.0228
+0.64%
$1.44 million $58,129
Oct 7, 2023 $0.0226
-0.59%
$1.43 million $47,457
Oct 6, 2023 $0.0228
-0.78%
$1.44 million $51,767
Oct 5, 2023 $0.023
-0.45%
$1.46 million $53,590
Oct 4, 2023 $0.0231
+0.68%
$1.47 million $62,956
Oct 3, 2023 $0.023
-0.46%
$1.46 million $53,591
Oct 2, 2023 $0.0231
-1.82%
$1.46 million $68,655
Oct 1, 2023 $0.0235
+1.01%
$1.49 million $68,568
Sep 30, 2023 $0.0233
+0.42%
$1.47 million $64,166
Sep 29, 2023 $0.0232
-0.30%
$1.47 million $47,112
Sep 28, 2023 $0.0232
+0.55%
$1.47 million $62,626
Sep 27, 2023 $0.0231
-0.15%
$1.46 million $59,970
Sep 26, 2023 $0.023
-0.23%
$1.46 million $62,836
Sep 25, 2023 $0.0231
-0.52%
$1.46 million $59,413
Sep 24, 2023 $0.0232
+0.36%
$1.47 million $64,826
Sep 23, 2023 $0.0231
+0.39%
$1.46 million $57,471
Sep 22, 2023 $0.0231
+0.03%
$1.46 million $62,580
Sep 21, 2023 $0.0231
-1.20%
$1.46 million $59,686
Sep 20, 2023 $0.0234
-0.24%
$1.48 million $60,191
Sep 19, 2023 $0.0235
+0.07%
$1.49 million $55,959
Sep 18, 2023 $0.0236
+0.02%
$1.49 million $63,239
Sep 17, 2023 $0.0235
-2.14%
$1.49 million $59,043
Sep 16, 2023 $0.024
+5.14%
$1.52 million $73,279
Sep 15, 2023 $0.0228
-0.50%
$1.44 million $64,593
Sep 14, 2023 $0.0229
+0.16%
$1.45 million $67,080
Sep 13, 2023 $0.0229
-0.09%
$1.45 million $66,468
Sep 12, 2023 $0.023
-0.03%
$1.45 million $69,119
Sep 11, 2023 $0.023
-1.55%
$1.46 million $66,431
Sep 10, 2023 $0.0234
-0.23%
$1.48 million $63,297
Sep 9, 2023 $0.0234
-0.41%
$1.48 million $66,469
Sep 8, 2023 $0.0235
+1.06%
$1.49 million $65,663
Sep 7, 2023 $0.0233
-0.87%
$1.48 million $60,491
Sep 6, 2023 $0.0234
-0.54%
$1.49 million $92,191
Sep 5, 2023 $0.0235
+0.50%
$1.49 million $98,553