Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bistroo Historical Data

BIST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $0.0217
+0.28%
$1.35 million $27,828
Jul 15, 2023 $0.0217
-1.98%
$1.35 million $33,481
Jul 14, 2023 $0.0221
-1.03%
$1.37 million $29,556
Jul 13, 2023 $0.0224
+1.21%
$1.39 million $36,615
Jul 12, 2023 $0.0221
-0.03%
$1.37 million $27,144
Jul 11, 2023 $0.0221
+0.03%
$1.37 million $29,343
Jul 10, 2023 $0.0221
+6.28%
$1.37 million $33,230
Jul 9, 2023 $0.0208
-3.55%
$1.29 million $26,969
Jul 8, 2023 $0.0215
-1.03%
$1.34 million $32,209
Jul 7, 2023 $0.0218
-0.23%
$1.35 million $30,819
Jul 6, 2023 $0.0218
-1.12%
$1.36 million $31,911
Jul 5, 2023 $0.0221
-0.41%
$1.37 million $32,689
Jul 4, 2023 $0.0222
+0.15%
$1.38 million $28,867
Jul 3, 2023 $0.0221
+0.50%
$1.37 million $36,846
Jul 2, 2023 $0.0219
-0.14%
$1.36 million $37,180
Jul 1, 2023 $0.022
-0.09%
$1.36 million $43,765
Jun 30, 2023 $0.0219
+0.58%
$1.36 million $39,808
Jun 29, 2023 $0.0218
-0.27%
$1.35 million $41,725
Jun 28, 2023 $0.0218
-1.32%
$1.35 million $38,528
Jun 27, 2023 $0.022
-0.11%
$1.37 million $41,490
Jun 26, 2023 $0.022
-1.79%
$1.36 million $41,684
Jun 25, 2023 $0.0224
+0.02%
$1.39 million $42,022
Jun 24, 2023 $0.0224
-0.90%
$1.39 million $40,288
Jun 23, 2023 $0.0226
-0.15%
$1.4 million $40,351
Jun 22, 2023 $0.0227
+1.67%
$1.41 million $40,807
Jun 21, 2023 $0.0223
+3.06%
$1.38 million $40,819
Jun 20, 2023 $0.0216
+0.02%
$1.34 million $41,628
Jun 19, 2023 $0.0216
-0.40%
$1.34 million $39,431
Jun 18, 2023 $0.0216
+0.21%
$1.34 million $41,929
Jun 17, 2023 $0.0216
+1.26%
$1.34 million $38,741
Jun 16, 2023 $0.0213
+3.94%
$1.32 million $44,123
Jun 15, 2023 $0.0205
+0.28%
$1.28 million $38,739
Jun 14, 2023 $0.0205
-2.04%
$1.28 million $42,154
Jun 13, 2023 $0.021
-0.19%
$1.3 million $38,712
Jun 12, 2023 $0.021
-0.74%
$1.3 million $43,957
Jun 11, 2023 $0.0211
-0.25%
$1.31 million $37,749
Jun 10, 2023 $0.0211
-2.69%
$1.31 million $44,437
Jun 9, 2023 $0.0217
-0.10%
$1.35 million $37,890
Jun 8, 2023 $0.0217
-0.10%
$1.35 million $41,011
Jun 7, 2023 $0.0217
-2.16%
$1.35 million $35,753
Jun 6, 2023 $0.0222
+0.28%
$1.38 million $41,818
Jun 5, 2023 $0.0222
-2.41%
$1.38 million $38,465
Jun 4, 2023 $0.0227
-0.15%
$1.41 million $30,989
Jun 3, 2023 $0.0228
+1.51%
$1.41 million $29,432
Jun 2, 2023 $0.0224
+0.01%
$1.39 million $21,334
Jun 1, 2023 $0.0224
-1.20%
$1.39 million $23,861
May 31, 2023 $0.0227
-2.06%
$1.41 million $38,740
May 30, 2023 $0.0231
+0.42%
$1.44 million $29,039
May 29, 2023 $0.023
-0.84%
$1.43 million $36,037
May 28, 2023 $0.0232
+0.63%
$1.44 million $38,297