Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bistroo Historical Data

BIST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0226
+2.70%
$1.39 million $78,416
Dec 12, 2023 $0.022
-0.31%
$1.35 million $82,352
Dec 11, 2023 $0.022
-3.14%
$1.35 million $78,455
Dec 10, 2023 $0.0227
+0.18%
$1.4 million $84,553
Dec 9, 2023 $0.0227
-0.35%
$1.39 million $75,229
Dec 8, 2023 $0.0228
+0.82%
$1.4 million $86,802
Dec 7, 2023 $0.0226
+0.53%
$1.39 million $75,950
Dec 6, 2023 $0.0225
-0.23%
$1.38 million $78,143
Dec 5, 2023 $0.0226
-3.27%
$1.39 million $96,620
Dec 4, 2023 $0.0233
+3.97%
$1.43 million $91,039
Dec 3, 2023 $0.0223
+0.36%
$1.37 million $68,724
Dec 2, 2023 $0.0222
+1.14%
$1.36 million $20,827
Dec 1, 2023 $0.022
-4.35%
$1.35 million $32,158
Nov 30, 2023 $0.023
-1.12%
$1.41 million $44,573
Nov 29, 2023 $0.0232
+0.00%
$1.43 million $49,014
Nov 28, 2023 $0.0232
-0.52%
$1.42 million $47,306
Nov 27, 2023 $0.0233
-1.27%
$1.48 million $50,426
Nov 26, 2023 $0.0236
+0.38%
$1.49 million $46,295
Nov 25, 2023 $0.0235
-0.97%
$1.49 million $52,029
Nov 24, 2023 $0.0237
+0.25%
$1.5 million $50,073
Nov 23, 2023 $0.0237
+0.04%
$1.5 million $50,763
Nov 22, 2023 $0.0237
-0.51%
$1.5 million $52,404
Nov 21, 2023 $0.0239
+1.49%
$1.51 million $51,798
Nov 20, 2023 $0.0236
+0.04%
$1.5 million $44,081
Nov 19, 2023 $0.0236
-0.17%
$1.5 million $51,339
Nov 18, 2023 $0.0237
+0.18%
$1.5 million $49,390
Nov 17, 2023 $0.0236
-2.72%
$1.5 million $71,790
Nov 16, 2023 $0.0243
-0.98%
$1.54 million $60,608
Nov 15, 2023 $0.0245
+6.77%
$1.55 million $117,916
Nov 14, 2023 $0.0229
-1.05%
$1.45 million $70,119
Nov 13, 2023 $0.0232
-0.85%
$1.47 million $74,592
Nov 12, 2023 $0.0234
-0.04%
$1.48 million $59,500
Nov 11, 2023 $0.0234
-0.79%
$1.48 million $69,557
Nov 10, 2023 $0.0236
+1.53%
$1.5 million $75,552
Nov 9, 2023 $0.0233
+0.52%
$1.47 million $92,708
Nov 8, 2023 $0.0231
+0.19%
$1.47 million $67,830
Nov 7, 2023 $0.0231
-1.69%
$1.46 million $58,630
Nov 6, 2023 $0.0235
+0.80%
$1.49 million $48,541
Nov 5, 2023 $0.0233
+0.97%
$1.47 million $52,620
Nov 4, 2023 $0.0231
+0.02%
$1.46 million $49,600
Nov 3, 2023 $0.0231
+2.56%
$1.46 million $60,739
Nov 2, 2023 $0.0225
+0.33%
$1.43 million $53,418
Nov 1, 2023 $0.0224
+0.66%
$1.42 million $52,839
Oct 31, 2023 $0.0223
-0.99%
$1.41 million $52,203
Oct 30, 2023 $0.0225
-0.33%
$1.43 million $52,320
Oct 29, 2023 $0.0226
-0.58%
$1.43 million $51,164
Oct 28, 2023 $0.0227
+0.82%
$1.44 million $51,753
Oct 27, 2023 $0.0227
-0.64%
$1.44 million $62,322
Oct 26, 2023 $0.0228
+0.08%
$1.44 million $69,559
Oct 25, 2023 $0.0228
+0.13%
$1.44 million $64,795