Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bistroo Historical Data

BIST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.019
-0.99%
$1.17 million $65,447
Jan 31, 2024 $0.0192
-0.72%
$1.18 million $54,774
Jan 30, 2024 $0.0194
+0.21%
$1.19 million $62,881
Jan 29, 2024 $0.0194
+2.92%
$1.19 million $60,158
Jan 28, 2024 $0.0188
+0.16%
$1.16 million $61,952
Jan 27, 2024 $0.0188
-1.79%
$1.15 million $43,867
Jan 26, 2024 $0.0191
-5.27%
$1.17 million $83,050
Jan 25, 2024 $0.0201
-0.98%
$1.24 million $50,134
Jan 24, 2024 $0.0203
+0.15%
$1.24 million $49,507
Jan 23, 2024 $0.0203
-2.31%
$1.24 million $51,048
Jan 22, 2024 $0.0208
-2.21%
$1.27 million $48,858
Jan 21, 2024 $0.0212
-0.38%
$1.3 million $49,780
Jan 20, 2024 $0.0212
+0.03%
$1.31 million $50,396
Jan 19, 2024 $0.0212
-5.30%
$1.3 million $68,350
Jan 18, 2024 $0.0223
-2.84%
$1.37 million $50,088
Jan 17, 2024 $0.0229
-1.87%
$1.41 million $52,201
Jan 16, 2024 $0.0233
+0.45%
$1.43 million $50,888
Jan 15, 2024 $0.0233
+2.59%
$1.43 million $53,477
Jan 14, 2024 $0.0228
-2.52%
$1.4 million $49,607
Jan 13, 2024 $0.0233
+0.47%
$1.43 million $50,156
Jan 12, 2024 $0.0232
-2.31%
$1.43 million $50,226
Jan 11, 2024 $0.0238
+2.64%
$1.47 million $54,539
Jan 10, 2024 $0.0232
+5.75%
$1.43 million $60,369
Jan 9, 2024 $0.0219
-2.35%
$1.34 million $54,831
Jan 8, 2024 $0.0224
+1.26%
$1.38 million $50,880
Jan 7, 2024 $0.0222
+0.36%
$1.37 million $50,447
Jan 6, 2024 $0.0222
-0.81%
$1.36 million $51,769
Jan 5, 2024 $0.0222
+0.23%
$1.37 million $49,330
Jan 4, 2024 $0.0222
+0.59%
$1.36 million $48,303
Jan 3, 2024 $0.022
-3.22%
$1.35 million $50,914
Jan 2, 2024 $0.0228
+0.62%
$1.4 million $79,158
Jan 1, 2024 $0.0227
-0.22%
$1.39 million $69,907
Dec 31, 2023 $0.0227
+0.13%
$1.4 million $85,002
Dec 30, 2023 $0.0227
+0.09%
$1.39 million $73,308
Dec 29, 2023 $0.0227
-1.50%
$1.39 million $64,221
Dec 28, 2023 $0.0231
+1.64%
$1.42 million $66,355
Dec 27, 2023 $0.0227
+2.41%
$1.39 million $74,888
Dec 26, 2023 $0.0222
-0.63%
$1.36 million $67,911
Dec 25, 2023 $0.0223
+0.17%
$1.37 million $35,576
Dec 24, 2023 $0.0223
-0.16%
$1.37 million $52,017
Dec 23, 2023 $0.0224
-0.04%
$1.38 million $63,430
Dec 22, 2023 $0.0224
+0.04%
$1.38 million $56,313
Dec 21, 2023 $0.0224
+0.15%
$1.37 million $72,997
Dec 20, 2023 $0.0223
-0.02%
$1.37 million $72,410
Dec 19, 2023 $0.0223
+0.18%
$1.37 million $77,879
Dec 18, 2023 $0.0223
-0.45%
$1.37 million $52,842
Dec 17, 2023 $0.0224
-0.71%
$1.38 million $61,770
Dec 16, 2023 $0.0226
-0.09%
$1.39 million $55,300
Dec 15, 2023 $0.0226
-0.66%
$1.39 million $74,430
Dec 14, 2023 $0.0227
+0.36%
$1.4 million $80,282