Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bistroo Historical Data

BIST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.025
-2.38%
$1.54 million $53,862
Mar 21, 2024 $0.0257
+1.96%
$1.57 million $54,762
Mar 20, 2024 $0.0252
+2.01%
$1.54 million $66,441
Mar 19, 2024 $0.0247
-4.40%
$1.52 million $49,032
Mar 18, 2024 $0.0259
-1.07%
$1.59 million $48,393
Mar 17, 2024 $0.0262
+0.00%
$1.61 million $54,197
Mar 16, 2024 $0.0262
-1.14%
$1.61 million $54,929
Mar 15, 2024 $0.0264
-2.04%
$1.62 million $55,120
Mar 14, 2024 $0.027
-0.48%
$1.66 million $60,987
Mar 13, 2024 $0.0272
+0.88%
$1.67 million $61,426
Mar 12, 2024 $0.027
-1.06%
$1.65 million $57,617
Mar 11, 2024 $0.0273
+3.05%
$1.68 million $52,376
Mar 10, 2024 $0.0265
+3.99%
$1.63 million $256,775
Mar 9, 2024 $0.0255
-0.03%
$1.56 million $32,658
Mar 8, 2024 $0.0254
+1.53%
$1.56 million $56,006
Mar 7, 2024 $0.025
+2.82%
$1.53 million $61,827
Mar 6, 2024 $0.0243
+4.19%
$1.49 million $56,708
Mar 5, 2024 $0.0234
+0.33%
$1.43 million $50,387
Mar 4, 2024 $0.0233
+0.47%
$1.43 million $44,628
Mar 3, 2024 $0.0232
+0.09%
$1.42 million $44,968
Mar 2, 2024 $0.0232
-0.26%
$1.42 million $45,140
Mar 1, 2024 $0.0232
+0.36%
$1.43 million $43,260
Feb 29, 2024 $0.0232
-0.25%
$1.42 million $44,431
Feb 28, 2024 $0.0231
+1.86%
$1.42 million $48,810
Feb 27, 2024 $0.0227
+3.60%
$1.39 million $51,974
Feb 26, 2024 $0.0219
+0.23%
$1.34 million $47,833
Feb 25, 2024 $0.0218
+2.98%
$1.34 million $48,815
Feb 24, 2024 $0.0212
-0.26%
$1.3 million $45,745
Feb 23, 2024 $0.0212
-0.15%
$1.3 million $46,950
Feb 22, 2024 $0.0213
+0.24%
$1.31 million $43,878
Feb 21, 2024 $0.0212
+0.28%
$1.3 million $41,423
Feb 20, 2024 $0.0211
+0.00%
$1.3 million $45,807
Feb 19, 2024 $0.0211
+0.05%
$1.3 million $45,097
Feb 18, 2024 $0.0211
+1.39%
$1.29 million $50,141
Feb 17, 2024 $0.0208
-0.15%
$1.28 million $44,158
Feb 16, 2024 $0.0208
+0.30%
$1.28 million $51,987
Feb 15, 2024 $0.0208
+0.20%
$1.28 million $45,442
Feb 14, 2024 $0.0208
+0.42%
$1.28 million $39,675
Feb 13, 2024 $0.0207
+2.58%
$1.27 million $60,140
Feb 12, 2024 $0.0202
+1.61%
$1.24 million $53,542
Feb 11, 2024 $0.0198
-0.65%
$1.22 million $56,497
Feb 10, 2024 $0.02
-0.05%
$1.23 million $47,829
Feb 9, 2024 $0.02
+2.83%
$1.23 million $63,429
Feb 8, 2024 $0.0195
+0.46%
$1.19 million $52,635
Feb 7, 2024 $0.0193
+0.42%
$1.18 million $57,805
Feb 6, 2024 $0.0192
+0.36%
$1.18 million $50,000
Feb 5, 2024 $0.0192
+0.58%
$1.18 million $58,197
Feb 4, 2024 $0.0191
+0.21%
$1.17 million $54,722
Feb 3, 2024 $0.019
-0.05%
$1.17 million $64,218
Feb 2, 2024 $0.0191
+0.05%
$1.17 million $54,175