Coinranking
AI META COIN Historical Data
AMC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2024 | $0.165 | -2.08% | ||
| Jun 4, 2024 | $0.168 | -5.15% | ||
| Jun 3, 2024 | $0.179 | +18.67% | ||
| Jun 2, 2024 | $0.15 | -2.44% | ||
| Jun 1, 2024 | $0.154 | -2.51% | ||
| May 31, 2024 | $0.158 | +1.82% | ||
| May 30, 2024 | $0.154 | -1.83% | ||
| May 29, 2024 | $0.157 | -4.14% | ||
| May 28, 2024 | $0.164 | -1.21% | ||
| May 27, 2024 | $0.166 | -8.80% | ||
| May 26, 2024 | $0.182 | -3.28% | ||
| May 25, 2024 | $0.186 | -1.91% | ||
| May 24, 2024 | $0.186 | -1.19% | ||
| May 23, 2024 | $0.188 | -0.44% | ||
| May 22, 2024 | $0.189 | -4.92% | ||
| May 21, 2024 | $0.199 | -0.42% | ||
| May 20, 2024 | $0.2 | -4.02% | ||
| May 19, 2024 | $0.208 | +3.65% | ||
| May 18, 2024 | $0.201 | +0.06% | ||
| May 17, 2024 | $0.201 | -1.61% | ||
| May 16, 2024 | $0.204 | +2.68% | ||
| May 15, 2024 | $0.201 | -13.14% | ||
| May 14, 2024 | $0.23 | +14.76% | ||
| May 13, 2024 | $0.201 | +2.50% | ||
| May 12, 2024 | $0.195 | +4.48% | ||
| May 11, 2024 | $0.187 | +4.53% | ||
| May 10, 2024 | $0.179 | -10.19% | ||
| May 9, 2024 | $0.2 | -0.48% | ||
| May 8, 2024 | $0.201 | +0.43% | ||
| May 7, 2024 | $0.2 | +2.35% | ||
| May 6, 2024 | $0.194 | -8.00% | ||
| May 5, 2024 | $0.211 | +0.59% | ||
| May 4, 2024 | $0.209 | +0.09% | ||
| May 3, 2024 | $0.208 | -0.32% | ||
| May 2, 2024 | $0.209 | +6.78% | ||
| May 1, 2024 | $0.196 | -7.08% | ||
| Apr 30, 2024 | $0.21 | -6.28% | ||
| Apr 29, 2024 | $0.225 | +1.36% | ||
| Apr 28, 2024 | $0.222 | -10.14% | ||
| Apr 27, 2024 | $0.245 | -1.25% | ||
| Apr 26, 2024 | $0.25 | +0.35% | ||
| Apr 25, 2024 | $0.25 | +0.41% | ||
| Apr 24, 2024 | $0.25 | -6.01% | ||
| Apr 23, 2024 | $0.266 | +8.63% | ||
| Apr 22, 2024 | $0.245 | -9.67% | ||
| Apr 21, 2024 | $0.272 | -5.78% | ||
| Apr 20, 2024 | $0.289 | +18.73% | ||
| Apr 19, 2024 | $0.243 | -5.74% | ||
| Apr 18, 2024 | $0.258 | -1.18% | ||
| Apr 17, 2024 | $0.261 | +3.14% | ||