AI META COIN Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.168
+9.10%
$ 168.17 million $ 276,938
Dec 31, 2023 $ 0.154
-6.88%
$ 154.15 million $ 237,084
Dec 30, 2023 $ 0.163
-4.80%
$ 163.2 million $ 257,348
Dec 29, 2023 $ 0.171
+19.04%
$ 171.43 million $ 366,791
Dec 28, 2023 $ 0.144
-9.39%
$ 144.01 million $ 322,991
Dec 27, 2023 $ 0.159
+12.57%
$ 158.94 million $ 306,093
Dec 26, 2023 $ 0.141
-4.50%
$ 141.19 million $ 361,040
Dec 25, 2023 $ 0.148
-8.38%
$ 147.84 million $ 299,192
Dec 24, 2023 $ 0.161
-1.72%
$ 161.36 million $ 372,712
Dec 23, 2023 $ 0.164
+13.61%
$ 164.19 million $ 361,585
Dec 22, 2023 $ 0.145
+15.60%
$ 144.53 million $ 357,336
Dec 21, 2023 $ 0.125
-5.02%
$ 125 million $ 277,246
Dec 20, 2023 $ 0.132
+13.30%
$ 131.61 million $ 318,474
Dec 19, 2023 $ 0.116
-6.10%
$ 116.16 million $ 239,725
Dec 18, 2023 $ 0.124
-4.14%
$ 123.7 million $ 252,820
Dec 17, 2023 $ 0.129
+4.88%
$ 129.05 million $ 265,281
Dec 16, 2023 $ 0.123
-9.51%
$ 123.04 million $ 283,850
Dec 15, 2023 $ 0.136
-8.30%
$ 135.97 million $ 278,392
Dec 14, 2023 $ 0.148
-5.08%
$ 147.89 million $ 544,923
Dec 13, 2023 $ 0.156
+0.17%
$ 155.81 million $ 33,793
Dec 12, 2023 $ 0.156
-5.89%
$ 155.55 million $ 208,496
Dec 11, 2023 $ 0.165
-3.97%
$ 165.28 million $ 319,064
Dec 10, 2023 $ 0.172
+0.13%
$ 171.65 million $ 342,737
Dec 9, 2023 $ 0.171
+3.65%
$ 171.42 million $ 337,792
Dec 8, 2023 $ 0.165
-1.09%
$ 165.38 million $ 313,156
Dec 7, 2023 $ 0.168
+2.05%
$ 167.58 million $ 387,738
Dec 6, 2023 $ 0.164
-6.18%
$ 164.21 million $ 307,490
Dec 5, 2023 $ 0.175
-11.33%
$ 175.03 million $ 315,674
Dec 4, 2023 $ 0.197
+4.98%
$ 197.41 million $ 399,433
Dec 3, 2023 $ 0.187
-15.82%
$ 187.42 million $ 436,199
Dec 2, 2023 $ 0.224
+31.87%
$ 224.43 million $ 355,032
Dec 1, 2023 $ 0.118
+7.13%
$ 117.6 million $ 210,868
Nov 30, 2023 $ 0.11
+1.02%
$ 109.64 million $ 316,849
Nov 29, 2023 $ 0.109
-10.57%
$ 108.8 million $ 320,586
Nov 28, 2023 $ 0.122
-2.84%
$ 121.8 million $ 306,749
Nov 27, 2023 $ 0.125
-9.53%
$ 125.29 million $ 381,395
Nov 26, 2023 $ 0.138
-0.14%
$ 138.48 million $ 440,192
Nov 25, 2023 $ 0.138
-6.19%
$ 138.49 million $ 402,143
Nov 24, 2023 $ 0.148
-6.99%
$ 147.7 million $ 317,099
Nov 23, 2023 $ 0.159
-2.61%
$ 158.61 million $ 267,123
Nov 22, 2023 $ 0.163
-8.44%
$ 162.99 million $ 327,371
Nov 21, 2023 $ 0.178
+3.22%
$ 178.23 million $ 159,347
Nov 20, 2023 $ 0.173
+5.41%
$ 172.57 million $ 36,897
Nov 19, 2023 $ 0.164
-0.31%
$ 163.7 million $ 129,090
Nov 18, 2023 $ 0.165
-1.45%
$ 164.66 million $ 281,275
Nov 17, 2023 $ 0.167
-3.45%
$ 167.08 million $ 242,809
Nov 16, 2023 $ 0.173
+6.07%
$ 173.31 million $ 48,511
Nov 15, 2023 $ 0.163
-6.24%
$ 163.18 million $ 307,071
Nov 14, 2023 $ 0.174
-5.21%
$ 173.9 million $ 394,074
Nov 13, 2023 $ 0.183
+4.02%
$ 183.39 million $ 355,272