Coinranking
AI META COIN Historical Data
AMC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 2024 | $0.08 | -0.63% | ||
| Jul 24, 2024 | $0.0805 | -0.85% | ||
| Jul 23, 2024 | $0.0811 | +0.65% | ||
| Jul 22, 2024 | $0.0793 | -3.54% | ||
| Jul 21, 2024 | $0.0837 | +4.50% | ||
| Jul 20, 2024 | $0.0796 | -4.64% | ||
| Jul 19, 2024 | $0.0836 | +3.25% | ||
| Jul 18, 2024 | $0.0846 | +6.25% | ||
| Jul 17, 2024 | $0.0796 | -11.60% | ||
| Jul 16, 2024 | $0.0901 | +5.50% | ||
| Jul 15, 2024 | $0.0854 | +6.26% | ||
| Jul 14, 2024 | $0.0803 | +0.69% | ||
| Jul 13, 2024 | $0.0793 | -4.77% | ||
| Jul 12, 2024 | $0.0823 | -8.49% | ||
| Jul 11, 2024 | $0.0899 | +19.48% | ||
| Jul 10, 2024 | $0.0755 | +11.56% | ||
| Jul 9, 2024 | $0.0699 | +7.04% | ||
| Jul 8, 2024 | $0.0656 | +21.25% | ||
| Jul 7, 2024 | $0.0542 | +27.91% | ||
| Jul 6, 2024 | $0.0424 | -8.41% | ||
| Jul 5, 2024 | $0.0458 | +2.41% | ||
| Jul 4, 2024 | $0.0449 | -10.86% | ||
| Jul 3, 2024 | $0.0515 | +9.10% | ||
| Jul 2, 2024 | $0.0472 | +23.50% | ||
| Jul 1, 2024 | $0.0386 | -20.27% | ||
| Jun 30, 2024 | $0.0487 | -7.96% | ||
| Jun 29, 2024 | $0.0529 | -1.05% | ||
| Jun 28, 2024 | $0.0535 | -0.46% | ||
| Jun 27, 2024 | $0.0539 | +5.77% | ||
| Jun 26, 2024 | $0.0508 | -16.85% | ||
| Jun 25, 2024 | $0.0611 | -12.34% | ||
| Jun 24, 2024 | $0.0698 | +0.50% | ||
| Jun 23, 2024 | $0.0694 | -8.27% | ||
| Jun 22, 2024 | $0.0754 | -0.53% | ||
| Jun 21, 2024 | $0.0756 | -13.18% | ||
| Jun 20, 2024 | $0.0872 | -4.45% | ||
| Jun 19, 2024 | $0.0912 | -3.91% | ||
| Jun 18, 2024 | $0.0949 | +4.88% | ||
| Jun 17, 2024 | $0.0905 | -12.53% | ||
| Jun 16, 2024 | $0.104 | +1.15% | ||
| Jun 15, 2024 | $0.103 | -5.51% | ||
| Jun 14, 2024 | $0.109 | -10.51% | ||
| Jun 13, 2024 | $0.122 | +0.16% | ||
| Jun 12, 2024 | $0.122 | -6.20% | ||
| Jun 11, 2024 | $0.129 | -2.18% | ||
| Jun 10, 2024 | $0.132 | -14.68% | ||
| Jun 9, 2024 | $0.155 | +4.08% | ||
| Jun 8, 2024 | $0.149 | -4.46% | ||
| Jun 7, 2024 | $0.157 | +1.88% | ||
| Jun 6, 2024 | $0.153 | -6.89% | ||