Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE•BITMAP•TOKEN Historical Data

BITMAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $0.00167
+2.89%
$35.11 million $37,311
Jul 21, 2025 $0.00163
+11.04%
$34.21 million $34,469
Jul 20, 2025 $0.00147
+7.84%
$30.89 million $31,836
Jul 19, 2025 $0.00136
-3.88%
$28.58 million $31,831
Jul 18, 2025 $0.00142
-0.97%
$29.93 million $33,495
Jul 17, 2025 $0.00144
-1.71%
$30.2 million $31,913
Jul 16, 2025 $0.00147
+3.31%
$30.85 million $32,225
Jul 15, 2025 $0.00142
+3.19%
$29.88 million $31,650
Jul 14, 2025 $0.00138
-2.41%
$28.9 million $31,978
Jul 13, 2025 $0.00141
+0.71%
$29.63 million $31,544
Jul 12, 2025 $0.0014
-4.38%
$29.36 million $33,163
Jul 11, 2025 $0.00146
+2.88%
$30.77 million $32,947
Jul 10, 2025 $0.00142
-0.07%
$29.71 million $32,572
Jul 9, 2025 $0.00142
-0.84%
$29.74 million $32,396
Jul 8, 2025 $0.00143
+4.46%
$29.99 million $32,901
Jul 7, 2025 $0.00137
-6.43%
$28.71 million $32,414
Jul 6, 2025 $0.00145
+13.17%
$30.49 million $29,879
Jul 5, 2025 $0.00128
-1.76%
$26.98 million $29,076
Jul 4, 2025 $0.0013
+1.33%
$27.26 million $29,935
Jul 3, 2025 $0.00128
-3.17%
$26.92 million $29,146
Jul 2, 2025 $0.00132
+17.90%
$27.8 million $27,000
Jul 1, 2025 $0.00112
-4.26%
$23.67 million $26,641
Jun 30, 2025 $0.00117
-3.06%
$24.65 million $27,144
Jun 29, 2025 $0.00121
+5.39%
$25.45 million $25,868
Jun 28, 2025 $0.00115
+2.41%
$24.13 million $25,324
Jun 27, 2025 $0.00112
-0.18%
$23.52 million $15,748
Jun 26, 2025 $0.00112
-1.15%
$23.56 million $12,453
Jun 25, 2025 $0.00114
-4.05%
$23.86 million $26,800
Jun 24, 2025 $0.00121
+8.63%
$25.39 million $25,464
Jun 23, 2025 $0.00108
+9.93%
$22.79 million $23,542
Jun 22, 2025 $0.000989
-1.49%
$20.77 million $23,191
Jun 21, 2025 $0.001
-5.02%
$21.06 million $24,270
Jun 20, 2025 $0.00105
-5.38%
$22.16 million $25,786
Jun 19, 2025 $0.00111
-2.11%
$23.39 million $25,617
Jun 18, 2025 $0.00114
-2.24%
$23.88 million $26,360
Jun 17, 2025 $0.00117
-10.79%
$24.49 million $27,027
Jun 16, 2025 $0.00131
+4.23%
$27.45 million $30,625
Jun 15, 2025 $0.00126
+1.29%
$26.42 million $30,238
Jun 14, 2025 $0.00125
-2.73%
$26.17 million $29,261
Jun 13, 2025 $0.00128
-6.37%
$26.86 million $29,166
Jun 12, 2025 $0.00137
-5.99%
$28.69 million $30,663
Jun 11, 2025 $0.00145
+3.86%
$30.49 million $31,734
Jun 10, 2025 $0.00139
-0.64%
$29.27 million $31,239
Jun 9, 2025 $0.0014
+6.46%
$29.42 million $29,052
Jun 8, 2025 $0.00131
-2.67%
$27.51 million $29,473
Jun 7, 2025 $0.00135
-2.88%
$28.33 million $31,902
Jun 6, 2025 $0.00139
+2.80%
$29.25 million $31,113
Jun 5, 2025 $0.00135
-5.58%
$28.43 million $32,827
Jun 4, 2025 $0.00144
-9.68%
$30.18 million $36,460
Jun 3, 2025 $0.0016
-14.82%
$33.56 million $40,042