Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THE•BITMAP•TOKEN Historical Data

BITMAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.0017
+0.00%
$-- $503
Oct 29, 2025 $0.0017
+5.60%
$35.64 million $6,232
Oct 28, 2025 $0.0016
-16.73%
$33.81 million $39,811
Oct 27, 2025 $0.00193
-13.40%
$40.45 million $47,304
Oct 26, 2025 $0.00223
-2.92%
$46.79 million $48,072
Oct 25, 2025 $0.00229
-1.21%
$48.17 million $50,762
Oct 24, 2025 $0.00233
+5.43%
$48.85 million $51,446
Oct 23, 2025 $0.0022
+7.12%
$46.3 million $48,906
Oct 22, 2025 $0.00205
-5.89%
$43.13 million $48,795
Oct 21, 2025 $0.00218
+7.29%
$45.65 million $46,390
Oct 20, 2025 $0.00202
-0.10%
$42.57 million $47,428
Oct 19, 2025 $0.00201
+6.18%
$42.55 million $45,384
Oct 18, 2025 $0.0019
-4.52%
$39.73 million $44,593
Oct 17, 2025 $0.00197
-5.47%
$41.9 million $46,954
Oct 16, 2025 $0.00209
+14.80%
$43.72 million $43,413
Oct 15, 2025 $0.00184
-2.64%
$38.33 million $44,881
Oct 14, 2025 $0.00196
-8.33%
$39.8 million $47,073
Oct 13, 2025 $0.00214
-5.92%
$45.05 million $48,968
Oct 12, 2025 $0.0023
+2.04%
$48.28 million $51,533
Oct 11, 2025 $0.00226
-3.75%
$47.38 million $48,441
Oct 10, 2025 $0.00235
+7.19%
$49.45 million $50,954
Oct 9, 2025 $0.0022
+3.97%
$46.16 million $48,635
Oct 8, 2025 $0.00212
-11.72%
$44.44 million $53,151
Oct 7, 2025 $0.00239
+0.00%
$50.3 million $53,012
Oct 6, 2025 $0.00239
+3.19%
$50.25 million $52,070
Oct 5, 2025 $0.00231
+4.47%
$48.55 million $52,840
Oct 4, 2025 $0.00222
-1.64%
$46.66 million $48,186
Oct 3, 2025 $0.00222
+6.83%
$47.46 million $45,896
Oct 2, 2025 $0.00208
+8.94%
$43.76 million $44,244
Oct 1, 2025 $0.00191
-2.84%
$40.15 million $44,876
Sep 30, 2025 $0.00197
-7.95%
$41.54 million $45,772
Sep 29, 2025 $0.00214
-2.90%
$45.05 million $49,532
Sep 28, 2025 $0.00215
+4.17%
$46.56 million $44,055
Sep 27, 2025 $0.00206
+3.58%
$43.18 million $44,773
Sep 26, 2025 $0.00201
+2.50%
$41.85 million $45,056
Sep 25, 2025 $0.00199
-10.83%
$41.22 million $46,454
Sep 24, 2025 $0.00226
+4.72%
$47.02 million $47,081
Sep 23, 2025 $0.00219
+11.94%
$45.47 million $44,167
Sep 22, 2025 $0.00199
-9.75%
$41.43 million $41,314
Sep 21, 2025 $0.0022
+49.90%
$46.3 million $37,669
Sep 20, 2025 $0.00148
+4.02%
$31.21 million $32,979
Sep 19, 2025 $0.00145
-1.97%
$29.69 million $31,995
Sep 18, 2025 $0.00148
+5.80%
$30.87 million $32,090
Sep 17, 2025 $0.00139
-4.98%
$29.25 million $30,899
Sep 16, 2025 $0.00144
+11.70%
$31.18 million $32,150
Sep 15, 2025 $0.00128
+11.38%
$26.94 million $26,061
Sep 14, 2025 $0.00115
-1.45%
$23.98 million $26,585
Sep 13, 2025 $0.00116
-1.10%
$24.46 million $27,126
Sep 12, 2025 $0.00118
-12.48%
$24.89 million $27,261
Sep 11, 2025 $0.00136
+8.08%
$28.64 million $29,924
Download