Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE•BITMAP•TOKEN Historical Data

BITMAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.00127
+2.76%
$26.61 million $27,827
Sep 9, 2025 $0.00123
-4.06%
$25.83 million $28,122
Sep 8, 2025 $0.00128
-6.69%
$26.94 million $28,859
Sep 7, 2025 $0.00137
-2.00%
$28.81 million $31,989
Sep 6, 2025 $0.0014
-4.83%
$29.38 million $32,488
Sep 5, 2025 $0.00147
+2.58%
$30.87 million $30,807
Sep 4, 2025 $0.00143
-3.30%
$30.07 million $32,933
Sep 3, 2025 $0.00148
+2.13%
$31.14 million $32,925
Sep 2, 2025 $0.00147
+7.43%
$30.55 million $33,409
Sep 1, 2025 $0.00136
-0.07%
$28.77 million $31,552
Aug 31, 2025 $0.00141
+10.17%
$29.36 million $29,015
Aug 30, 2025 $0.00128
+1.59%
$26.92 million $29,457
Aug 29, 2025 $0.00126
-4.54%
$26.48 million $29,037
Aug 28, 2025 $0.00132
-0.15%
$27.7 million $29,409
Aug 27, 2025 $0.00133
+0.53%
$27.74 million $31,611
Aug 26, 2025 $0.00131
+4.22%
$27.55 million $29,122
Aug 25, 2025 $0.00126
-13.17%
$26.29 million $33,276
Aug 24, 2025 $0.00145
-1.63%
$30.72 million $33,697
Aug 23, 2025 $0.00142
-1.32%
$30.95 million $33,281
Aug 22, 2025 $0.00143
+7.13%
$30.22 million $30,445
Aug 21, 2025 $0.00134
+4.78%
$27.95 million $29,425
Aug 20, 2025 $0.00127
+1.52%
$26.67 million $24,247
Aug 19, 2025 $0.00128
-2.96%
$26.14 million $27,249
Aug 18, 2025 $0.00132
-1.86%
$27.74 million $28,657
Aug 17, 2025 $0.00134
+0.52%
$28.22 million $28,919
Aug 16, 2025 $0.00134
+4.12%
$28.1 million $24,879
Aug 15, 2025 $0.00128
+2.80%
$26.96 million $12,684
Aug 14, 2025 $0.00125
-4.58%
$26.96 million $20,990
Aug 13, 2025 $0.00131
-2.67%
$27.55 million $30,094
Aug 12, 2025 $0.00134
+3.31%
$28.22 million $30,545
Aug 11, 2025 $0.0013
-3.19%
$27.41 million $31,712
Aug 10, 2025 $0.00135
-1.17%
$28.39 million $31,399
Aug 9, 2025 $0.00137
+2.32%
$28.77 million $31,010
Aug 8, 2025 $0.00134
-1.47%
$28.12 million $30,573
Aug 7, 2025 $0.00136
+12.98%
$28.52 million $27,409
Aug 6, 2025 $0.0012
+1.01%
$25.26 million $26,755
Aug 5, 2025 $0.00119
-0.50%
$24.97 million $26,949
Aug 4, 2025 $0.00119
+1.88%
$25.05 million $25,791
Aug 3, 2025 $0.00117
+5.77%
$24.65 million $25,405
Aug 2, 2025 $0.0011
-6.12%
$23.31 million $24,713
Aug 1, 2025 $0.00117
-2.17%
$24.76 million $27,652
Jul 31, 2025 $0.0012
-5.74%
$25.18 million $27,848
Jul 30, 2025 $0.00127
-1.62%
$26.75 million $28,300
Jul 29, 2025 $0.00129
-6.71%
$27.17 million $29,870
Jul 28, 2025 $0.00139
-2.39%
$29.13 million $33,822
Jul 27, 2025 $0.00142
-1.73%
$29.86 million $33,253
Jul 26, 2025 $0.00145
+1.69%
$30.49 million $32,449
Jul 25, 2025 $0.00142
+2.22%
$29.93 million $31,794
Jul 24, 2025 $0.0014
-6.87%
$29.32 million $35,393
Jul 23, 2025 $0.0015
-10.76%
$31.52 million $35,871