Coinranking
Open Futures
?
OPEN
Close Price
?
$ 0.2034
Trading Volume
?
$ 15.01M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 18.47M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPEN / USDT Binance | $ 0.203 | 0.0050% | $ 9.64 million | $ 7.10 million | $ 0.203 | Trade |
| 2 | OPEN / USDT KuCoin | $ 0.204 | 0.0050% | $ 4.69 million | $ 188,059.45 | $ 0.204 | Trade |
| 3 | OPEN / USDT Bitget | $ 0.203 | 0.0050% | $ 2.11 million | $ 584,219.94 | $ 0.204 | Trade |
| 4 | OPEN / USDT Gate.com | $ 0.203 | 0.010% | $ 1.10 million | $ 516,661.00 | $ 0.203 | Trade |
| 5 | OPEN / USDT BingX | $ 0.204 | 0.0050% | $ 906,039.48 | $ 6.61 million | $ 0.204 | Trade |
Previous
Top Futures Exchanges for Open
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 9.64 million | $ 7.10 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 4.69 million | $ 188,059 | 448 | 434 | Trade |
| | 3 |
Bitget
| $ 2.11 million | $ 584,220 | 450 | 402 | Trade |
| | 4 |
Gate.com
| $ 1.10 million | $ 516,661 | 516 | 513 | Trade |
| | 5 |
BingX
| $ 906,039 | $ 6.61 million | 483 | 435 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.199 | $ 0.209 | $ 0.212 | 0.0100% | $ 22.88 million | $ 19.54 million |
| Jun 8, 2026 | $ 0.205 | $ 0.2 | $ 0.199 | 0.0100% | $ 14.19 million | $ 18.44 million |
| Jun 7, 2026 | $ 0.179 | $ 0.196 | $ 0.205 | 0.011% | $ 20.45 million | $ 19.3 million |
| Jun 6, 2026 | $ 0.177 | $ 0.176 | $ 0.179 | 0.0100% | $ 13.07 million | $ 16.99 million |
| Jun 5, 2026 | $ 0.183 | $ 0.182 | $ 0.176 | 0.0100% | $ 18.3 million | $ 16.85 million |
| Jun 4, 2026 | $ 0.214 | $ 0.196 | $ 0.183 | 0.037% | $ 13.88 million | $ 16.39 million |
| Jun 3, 2026 | $ 0.212 | $ 0.217 | $ 0.214 | 0.011% | $ 10.97 million | $ 15.2 million |
| Jun 2, 2026 | $ 0.196 | $ 0.202 | $ 0.212 | 0.0100% | $ 11.06 million | $ 10.28 million |
| Jun 1, 2026 | $ 0.196 | $ 0.195 | $ 0.196 | 0.0100% | $ 5.9 million | $ 8.83 million |
| May 31, 2026 | $ 0.183 | $ 0.187 | $ 0.196 | 0.0100% | $ 4.72 million | $ 8.77 million |
| May 30, 2026 | $ 0.178 | $ 0.18 | $ 0.183 | 0.0100% | $ 3.97 million | $ 8 million |
| May 29, 2026 | $ 0.177 | $ 0.175 | $ 0.178 | 0.0100% | $ 2.79 million | $ 7.6 million |
| May 28, 2026 | $ 0.18 | $ 0.174 | $ 0.176 | 0.0100% | $ 5.5 million | $ 7.6 million |
| May 27, 2026 | $ 0.183 | $ 0.184 | $ 0.18 | 0.0100% | $ 4.92 million | $ 8.03 million |
| May 26, 2026 | $ 0.188 | $ 0.187 | $ 0.183 | 0.0100% | $ 7.13 million | $ 8.23 million |
| May 25, 2026 | $ 0.179 | $ 0.187 | $ 0.187 | 0.0100% | $ 8.54 million | $ 8.83 million |
| May 24, 2026 | $ 0.187 | $ 0.183 | $ 0.179 | 0.0100% | $ 5.71 million | $ 8.57 million |
| May 23, 2026 | $ 0.192 | $ 0.189 | $ 0.187 | 0.0100% | $ 8.75 million | $ 8.92 million |
| May 22, 2026 | $ 0.197 | $ 0.198 | $ 0.192 | 0.0100% | $ 12.85 million | $ 9.06 million |
| May 21, 2026 | $ 0.215 | $ 0.215 | $ 0.198 | 0.010% | $ 34.21 million | $ 9.72 million |
Previous Next