Open Price

OPEN
#172 Add Added Compare
$ 0.1980
-5.10%
#172 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

OPEN in Circulation ?

68.6%

Medium Risk

Monthly Inflation ?

+1.39%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 685.76 million OPEN
Reserved supply ? 314.24 million OPEN
Burned
0x0000000000000000000000000000000000000001
0 OPEN
FOUNDATION
0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3
162.91 million OPEN
FOUNDATION
0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA
151.32 million OPEN
Total supply ? 1.00 billion OPEN
Max supply ? -- OPEN
Updated 22h ago

Exchange Listings
Exchanges OPEN price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.198 $ 887,863
25%
Trade
Uniswap $ -- $ 29
0%
Swap
Binance $ 0.198 $ 2.52 million
20%
Trade
P2B $ 0.198 $ 1.79 million
0%
Trade
LBank $ 0.198 $ 1.72 million
25%
Trade
All Exchanges

Spot Markets
Exchanges OPEN price Volume Fee Discount
OPEN / USDT WhiteBIT $ 0.198 $ 887,863
25%
Trade
USDC / OPEN Uniswap v4 (Ethereum) $ 0.149 $ --
0%
Swap
OPEN / USDT Binance $ 0.198 $ 1.94 million
20%
Trade
OPEN / USDT P2B $ 0.198 $ 1.79 million
0%
Trade
OPEN / USDT LBank $ 0.198 $ 1.72 million
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OPEN / USDT Binance $ 0.198 $ 9.34 million
0.0050%
2 OPEN / USDT KuCoin $ 0.198 $ 4.53 million
0.0050%
3 OPEN / USDT Bitget $ 0.197 $ 2.00 million
0.0050%
4 OPEN / USDT Gate.com $ 0.198 $ 1.08 million
0.010%
5 OPEN / USDT BingX $ 0.198 $ 982,202.83
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.198
+0.06%
$ 135.79 million $ 10.92 million
Yesterday $ 0.212
+6.84%
$ 145.47 million $ 22.63 million
Jun 8, 2026 $ 0.198
-3.43%
$ 136.12 million $ 11.07 million
Jun 7, 2026 $ 0.206
+14.97%
$ 140.96 million $ 21.94 million
Jun 6, 2026 $ 0.179
+1.10%
$ 122.6 million $ 8.73 million
All historical data

Additional Stats

All-time high ? $ 1.42 (Sep 10, 2025)
Volume / Market Cap ? 0.0804
FDV ? $ 197.95 million
Price in BTC 0.0₅323 BTC
Listing date ? 10 months ago (Sep 9, 2025)
UUID ? oPUtf6j8q