Open Price

OPEN

#193

Add Added

Compare

$ 0.1608

+1.76%

#193

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$ -- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$ -- --%

Pro Chart

Supply Verified

OPEN in Circulation ?

69.5%

Medium Risk

Monthly Inflation ?

+1.37%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ?	695.17 million OPEN
Reserved supply ? 304.83 million OPEN Burned 0x0000000000000000000000000000000000000001 0 OPEN FOUNDATION 0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3 162.91 million OPEN FOUNDATION 0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA 141.92 million OPEN
Total supply ?	1.00 billion OPEN
Max supply ?	-- OPEN

Updated 24h ago

Exchange Listings

Exchanges	OPEN price	24h trading volume	Fee Discount	Fee Discount

LBank	$ 0.161	$ 1.83 million	25%	Trade
Binance	$ 0.161	$ 1.30 million	20%	Trade
WhiteBIT	$ 0.161	$ 733,127	25%	Trade
Upbit	$ 0.158	$ 651,851	0%	Trade
BitMart	$ 0.161	$ 623,190	0%	Trade
All Exchanges

Spot Markets

Exchanges	OPEN price	Volume	Fee Discount

OPEN / USDT LBank	$ 0.161	$ 1.83 million	25%	Trade
OPEN / USDT Binance	$ 0.161	$ 1.00 million	20%	Trade
OPEN / USDT WhiteBIT	$ 0.161	$ 733,127	25%	Trade
OPEN / KRW Upbit	$ 0.158	$ 651,851	0%	Trade
OPEN / USDT BitMart	$ 0.161	$ 623,190	0%	Trade
All markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate

1	OPEN / USDT Binance	$ 0.160	$ 6.90 million	0.0050%
2	OPEN / USDT KuCoin	$ 0.162	$ 6.18 million	0.0050%
3	OPEN / USDT Bitget	$ 0.161	$ 1.87 million	0.0050%
4	OPEN / USDT BingX	$ 0.161	$ 988,731.07	0.0050%
5	OPEN / USDT Gate.com	$ 0.161	$ 735,003.64	0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume

Today	$ 0.161	+0.00%	$ 111.7 million	$ 7.81 million
Yesterday	$ 0.161	+1.68%	$ 111.7 million	$ 7.81 million
Jun 29, 2026	$ 0.158	+0.25%	$ 109.86 million	$ 6.1 million
Jun 28, 2026	$ 0.158	-4.50%	$ 109.58 million	$ 6.22 million
Jun 27, 2026	$ 0.165	+1.13%	$ 114.75 million	$ 8.1 million
All historical data

Additional Stats

All-time high ?	$ 1.42 (Sep 10, 2025)
Volume / Market Cap ?	0.0699
FDV ?	$ 160.84 million
Price in BTC	0.0₅274 BTC
Listing date ?	10 months ago (Sep 9, 2025)
UUID ?	oPUtf6j8q

What Is Open?

Native token of OpenLedger, an AI blockchain for decentralized data attribution and model monetization. Read more

Explorer

Wallet

Stats

Rank ?

#193

Market Cap ?

$ 111.81M +1.76%

Trading Volume ?

$ 7.81M +28.46%

Circulating supply ?

695.17M OPEN

All time high ?

$ 1.42 -88.70%

Exchange Listings ?

Favorites ?

More stats

Ethereum

0xa227cc36938f0c9e09ce0e64dfab226cad739447

BNB Smart Chain

0xa227cc36938f0c9e09ce0e64dfab226cad739447

Frequently Asked Questions

What is OpenLedger?: OpenLedger is a purpose-built AI blockchain that creates a decentralized economy for data contributors and AI model creators. It uses on-chain attribution to ensure contributors are fairly compensated whenever their data is used.
What is the OPEN token used for?: OPEN is the native utility and governance token of the OpenLedger platform. It is used to pay gas fees, fund model training, reward data contributors, stake AI agents, and vote on governance decisions.
What is Proof of Attribution?: Proof of Attribution is OpenLedger's core mechanism that traces every AI model response back to the original data contributors on-chain. It automatically triggers OPEN token rewards for those contributors.
What are Datanets?: Datanets are on-chain data collaboration networks on OpenLedger where communities co-create, curate, and contribute datasets. These datasets power and influence the training of specialized AI models.
What blockchains does OpenLedger support?: OpenLedger is deployed on its own EVM-compatible Layer 2 built on the OP Stack, with the OPEN token also available on Ethereum and BNB Smart Chain. A cross-chain bridge enables interoperability between these networks.

View All Questions