Binance's Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0726
-17.88%
$ 75.18 million $ 7.27 million
Oct 7, 2025 $ 0.0851
+21,128.07%
$ 85.14 million $ 4.87 million
Oct 6, 2025 $ 0.000599
-91.20%
$ 599,379 $ 3
Oct 5, 2025 $ 0.00658
+46.31%
$ 6.58 million $ 1.14 million
Sep 7, 2025 $ 0.000201
-0.77%
$ -- $ 0
Sep 6, 2025 $ 0.000202
+0.06%
$ 201,976 $ 0
Aug 30, 2025 $ 0.000183
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.000183
-17.28%
$ 182,956 $ 0
Aug 28, 2025 $ 0.000221
+18.26%
$ 221,115 $ 0
Aug 27, 2025 $ 0.000249
+17.27%
$ 248,937 $ 0
Aug 26, 2025 $ 0.000212
-39.46%
$ 211,925 $ 0
Aug 25, 2025 $ 0.000183
-0.03%
$ 182,784 $ 0
Aug 18, 2025 $ 0.0000981
-0.08%
$ -- $ 0
Aug 17, 2025 $ 0.0000981
+0.11%
$ 98,141 $ 0
Aug 10, 2025 $ 0.0000988
-0.06%
$ -- $ 0
Aug 9, 2025 $ 0.0000987
+0.07%
$ 98,682 $ 0
Jul 21, 2025 $ 0.0000754
-0.88%
$ 75,247 $ 0.001
Jul 7, 2025 $ 0.0000835
+0.91%
$ -- $ 0
Jul 6, 2025 $ 0.0000838
+1.14%
$ 83,778 $ 0
Jun 27, 2025 $ 0.000076
+0.04%
$ 76,046 $ 0
Jun 26, 2025 $ 0.0000762
-8.76%
$ 76,159 $ 0
Jun 25, 2025 $ 0.0000834
+8.38%
$ 83,423 $ 0
Jun 24, 2025 $ 0.000077
-15.27%
$ 77,031 $ 0
Jun 23, 2025 $ 0.0000736
-0.67%
$ 73,647 $ 0
Jun 16, 2025 $ 0.0000979
-0.07%
$ -- $ 0
Jun 15, 2025 $ 0.0000981
+5.79%
$ 98,052 $ 0
Jun 14, 2025 $ 0.0000926
-1.36%
$ 92,622 $ 0
Jun 13, 2025 $ 0.0000939
-15.81%
$ 93,883 $ 0
Jun 12, 2025 $ 0.000112
+0.18%
$ 111,619 $ 0
Jun 11, 2025 $ 0.000117
+14.31%
$ -- $ 0.01
Jun 10, 2025 $ 0.000102
-30.91%
$ 102,010 $ 0.01
Jun 9, 2025 $ 0.000148
+21.00%
$ 147,559 $ 0.01
Jun 8, 2025 $ 0.000122
-10.21%
$ 121,904 $ 0
Jun 7, 2025 $ 0.000136
-16.60%
$ 135,506 $ 0.01
Jun 6, 2025 $ 0.000162
-23.00%
$ 162,390 $ 0.01
Jun 5, 2025 $ 0.000211
+46.56%
$ 210,741 $ 0
Jun 4, 2025 $ 0.000144
+5.82%
$ 144,416 $ 0
Jun 3, 2025 $ 0.000151
+45.34%
$ 150,997 $ 0
Jun 2, 2025 $ 0.000104
+28.03%
$ 103,812 $ 0.01
Jun 1, 2025 $ 0.0000808
+3.45%
$ 80,761 $ 0.1
May 31, 2025 $ 0.0000781
-18.30%
$ 78,124 $ 0
May 30, 2025 $ 0.0000955
+16.37%
$ 95,523 $ 0.01
May 29, 2025 $ 0.0000821
-4.33%
$ 82,057 $ 0.001
May 28, 2025 $ 0.0000858
+0.11%
$ 85,804 $ 0.001
May 27, 2025 $ 0.0000724
+0.33%
$ -- $ 0
May 26, 2025 $ 0.0000722
-5.60%
$ 72,162 $ 0
May 25, 2025 $ 0.0000764
+17.98%
$ 76,366 $ 0.001
May 24, 2025 $ 0.000071
-0.09%
$ 71,024 $ 0.01
May 23, 2025 $ 0.000108
-0.31%
$ 107,884 $ 0
May 21, 2025 $ 0.0000782
+0.19%
$ -- $ 0.001