Binance's Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00696
-13.22%
$ 6.87 million $ 14.69 million
Nov 26, 2025 $ 0.00789
+2.16%
$ 8.03 million $ 15.1 million
Nov 25, 2025 $ 0.00742
+23.51%
$ 7.73 million $ 11.09 million
Nov 24, 2025 $ 0.00605
-3.97%
$ 6.01 million $ 7.03 million
Nov 23, 2025 $ 0.00622
+3.29%
$ 6.3 million $ 4.44 million
Nov 22, 2025 $ 0.0059
-11.27%
$ 6.02 million $ 3.5 million
Nov 21, 2025 $ 0.00666
+9.42%
$ 6.66 million $ 10.15 million
Nov 20, 2025 $ 0.0062
-12.64%
$ 6.09 million $ 7.03 million
Nov 19, 2025 $ 0.0071
-16.66%
$ 7.09 million $ 7.06 million
Nov 18, 2025 $ 0.00835
-6.39%
$ 8.52 million $ 8.62 million
Nov 17, 2025 $ 0.00892
-10.58%
$ 9.14 million $ 8.64 million
Nov 16, 2025 $ 0.01
-10.01%
$ 9.97 million $ 5.61 million
Nov 15, 2025 $ 0.0111
+3.12%
$ 11.2 million $ 4.95 million
Nov 14, 2025 $ 0.0117
+2.40%
$ 11.01 million $ 9.46 million
Nov 13, 2025 $ 0.0127
+1.84%
$ 11.37 million $ 6.31 million
Nov 12, 2025 $ 0.0123
-1.63%
$ 12.44 million $ 4.47 million
Nov 11, 2025 $ 0.0125
-9.44%
$ 12.52 million $ 4.87 million
Nov 10, 2025 $ 0.0138
+2.24%
$ 13.82 million $ 4.66 million
Nov 9, 2025 $ 0.0135
+9.71%
$ 13.52 million $ 3.84 million
Nov 8, 2025 $ 0.0123
-14.77%
$ 12.32 million $ 3.01 million
Nov 7, 2025 $ 0.0145
-0.97%
$ 14.46 million $ 5.63 million
Nov 6, 2025 $ 0.0146
-21.93%
$ 14.58 million $ 4.62 million
Nov 5, 2025 $ 0.0187
+95.88%
$ 18.68 million $ 4.44 million
Nov 4, 2025 $ 0.00953
-19.95%
$ 9.53 million $ 6.42 million
Nov 3, 2025 $ 0.0119
-45.44%
$ 11.91 million $ 4.87 million
Nov 2, 2025 $ 0.0219
-10.82%
$ 21.87 million $ 5.11 million
Nov 1, 2025 $ 0.0245
+9.38%
$ 24.52 million $ 4.18 million
Oct 31, 2025 $ 0.0229
-3.95%
$ 22.41 million $ 6.16 million
Oct 30, 2025 $ 0.0239
-18.53%
$ 23.79 million $ 7.49 million
Oct 29, 2025 $ 0.0294
-5.75%
$ 29.4 million $ 7.11 million
Oct 28, 2025 $ 0.0311
-19.84%
$ 31.13 million $ 6.51 million
Oct 27, 2025 $ 0.0388
+20.39%
$ 38.84 million $ 3.25 million
Oct 26, 2025 $ 0.0323
+8.55%
$ 32.26 million $ 2.85 million
Oct 25, 2025 $ 0.0291
+31.33%
$ 29.13 million $ 2.25 million
Oct 24, 2025 $ 0.022
-20.76%
$ 22.28 million $ 2.41 million
Oct 23, 2025 $ 0.0265
-9.83%
$ 27.81 million $ 2.07 million
Oct 22, 2025 $ 0.0273
+25.57%
$ 29.37 million $ 1.45 million
Oct 21, 2025 $ 0.0214
-11.88%
$ 21.75 million $ 1.22 million
Oct 20, 2025 $ 0.0238
+16.80%
$ 24.3 million $ 1.53 million
Oct 19, 2025 $ 0.0197
-16.28%
$ 20.28 million $ 2.52 million
Oct 18, 2025 $ 0.0235
-1.00%
$ 23.43 million $ 2.38 million
Oct 17, 2025 $ 0.0234
-9.27%
$ 23.67 million $ 1.85 million
Oct 16, 2025 $ 0.0271
-0.84%
$ 26.52 million $ 2.44 million
Oct 15, 2025 $ 0.0258
-27.45%
$ 25.96 million $ 2.45 million
Oct 14, 2025 $ 0.0344
-9.72%
$ 35.68 million $ 1.99 million
Oct 13, 2025 $ 0.0382
-8.67%
$ 37.88 million $ 1.96 million
Oct 12, 2025 $ 0.0419
+39.67%
$ 41.85 million $ 1.79 million
Oct 11, 2025 $ 0.0297
+30.15%
$ 29.7 million $ 1.48 million
Oct 10, 2025 $ 0.0227
-31.99%
$ 22.69 million $ 2.26 million
Oct 9, 2025 $ 0.0324
-56.92%
$ 32.41 million $ 3.01 million