Binance's Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000743
-4.08%
$ -- $ 0.001
May 18, 2025 $ 0.0000769
+11.27%
$ 76,934 $ 0.001
May 17, 2025 $ 0.0000692
-4.25%
$ 69,204 $ 0
May 16, 2025 $ 0.0000724
-7.12%
$ 72,378 $ 0
May 15, 2025 $ 0.000078
+24.34%
$ 77,963 $ 0
May 14, 2025 $ 0.0000626
-1.96%
$ 62,566 $ 0
May 13, 2025 $ 0.0000642
-0.71%
$ 64,152 $ 0.01
May 12, 2025 $ 0.000065
-13.31%
$ 64,983 $ 0
May 11, 2025 $ 0.0000683
-0.64%
$ 68,335 $ 0
May 10, 2025 $ 0.0000686
-22.55%
$ 68,618 $ 0
May 9, 2025 $ 0.0000888
-5.35%
$ 88,846 $ 0
May 8, 2025 $ 0.000111
+0.00%
$ 111,407 $ 0
Apr 10, 2025 $ 0.000139
-5.08%
$ -- $ 0
Apr 9, 2025 $ 0.000196
-23.52%
$ 196,127 $ 0
Apr 8, 2025 $ 0.000247
-2.60%
$ 246,519 $ 0
Apr 7, 2025 $ 0.00025
+13.21%
$ 250,202 $ 0
Apr 6, 2025 $ 0.000221
-9.80%
$ 221,000 $ 3.08 million
Apr 5, 2025 $ 0.000245
+64.43%
$ 245,000 $ 1.15 million
Apr 4, 2025 $ 0.000149
+24.17%
$ 149,000 $ 3.17 million
Apr 3, 2025 $ 0.00012
-23.08%
$ 120,000 $ 2.48 million
Apr 2, 2025 $ 0.000155
-40.14%
$ 155,000 $ 4.43 million
Apr 1, 2025 $ 0.000259
+39.17%
$ 258,878 $ 0
Mar 31, 2025 $ 0.000186
-11.21%
$ 186,013 $ 2.57 million
Mar 30, 2025 $ 0.00021
-15.84%
$ 209,507 $ 0
Mar 29, 2025 $ 0.000249
-38.75%
$ 248,928 $ 0
Mar 28, 2025 $ 0.000409
+20.83%
$ 409,432 $ 0.1
Mar 27, 2025 $ 0.000339
-36.99%
$ 338,914 $ 1
Mar 26, 2025 $ 0.000538
-19.16%
$ 538,115 $ 0.1
Mar 25, 2025 $ 0.000663
+0.60%
$ 662,943 $ 0
Mar 24, 2025 $ 0.000624
-41.64%
$ 623,851 $ 0
Mar 23, 2025 $ 0.00102
-28.66%
$ 1.02 million $ 1.37 million
Mar 22, 2025 $ 0.0014
+7.38%
$ 1.4 million $ 1.19 million
Mar 21, 2025 $ 0.00125
+54.95%
$ 1.25 million $ 1.43 million
Mar 20, 2025 $ 0.000795
-20.74%
$ 795,000 $ 1.71 million
Mar 19, 2025 $ 0.000904
-64.25%
$ 904,000 $ 2.36 million
Mar 18, 2025 $ 0.00311
-59.45%
$ 3.11 million $ 2 million
Download