Binance's Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00234
-13.94%
$ 2.34 million $ 4.29 million
Jan 15, 2026 $ 0.00272
-2.45%
$ 2.71 million $ 7.04 million
Jan 14, 2026 $ 0.00278
-3.60%
$ 2.8 million $ 8.11 million
Jan 13, 2026 $ 0.00289
-6.17%
$ 2.89 million $ 7.56 million
Jan 12, 2026 $ 0.00308
+2.06%
$ 3.08 million $ 6.21 million
Jan 11, 2026 $ 0.00301
-11.60%
$ 3.01 million $ 2.58 million
Jan 10, 2026 $ 0.00341
+12.72%
$ 3.46 million $ 1.7 million
Jan 9, 2026 $ 0.00303
-9.47%
$ 3.03 million $ 5.45 million
Jan 8, 2026 $ 0.00335
-6.84%
$ 3.35 million $ 6.52 million
Jan 7, 2026 $ 0.00359
-7.31%
$ 3.59 million $ 5.95 million
Jan 6, 2026 $ 0.00386
-6.46%
$ 3.87 million $ 6.93 million
Jan 5, 2026 $ 0.00413
-12.21%
$ 4.13 million $ 7.79 million
Jan 4, 2026 $ 0.00471
+33.69%
$ 4.71 million $ 3.61 million
Jan 3, 2026 $ 0.00352
-8.63%
$ 3.54 million $ 3.17 million
Jan 2, 2026 $ 0.00386
+13.79%
$ 3.86 million $ 6 million
Jan 1, 2026 $ 0.00339
-2.98%
$ 3.39 million $ 2.97 million
Dec 31, 2025 $ 0.00349
+1.96%
$ 3.5 million $ 5.02 million
Dec 30, 2025 $ 0.00343
+5.47%
$ 3.43 million $ 4.87 million
Dec 29, 2025 $ 0.00323
-3.67%
$ 3.25 million $ 7.28 million
Dec 28, 2025 $ 0.00332
+4.45%
$ 3.36 million $ 615,812
Dec 27, 2025 $ 0.0032
-2.33%
$ 3.18 million $ 2.36 million
Dec 26, 2025 $ 0.00327
-12.73%
$ 3.27 million $ 6.68 million
Dec 25, 2025 $ 0.00375
+11.03%
$ 3.75 million $ 2.93 million
Dec 24, 2025 $ 0.00346
-3.31%
$ 3.38 million $ 3.76 million
Dec 23, 2025 $ 0.00356
-7.80%
$ 3.55 million $ 5.02 million
Dec 22, 2025 $ 0.00388
+15.84%
$ 3.86 million $ 5.72 million
Dec 21, 2025 $ 0.00324
-6.93%
$ 3.37 million $ 3.02 million
Dec 20, 2025 $ 0.00334
-0.94%
$ 3.44 million $ 2.37 million
Dec 19, 2025 $ 0.00336
+1.87%
$ 3.37 million $ 7.36 million
Dec 18, 2025 $ 0.00331
-5.26%
$ 3.3 million $ 6.9 million
Dec 17, 2025 $ 0.00359
-4.99%
$ 3.5 million $ 3.55 million
Dec 16, 2025 $ 0.00385
-10.61%
$ 3.75 million $ 3.73 million
Dec 15, 2025 $ 0.00437
+11.14%
$ 4.33 million $ 4.9 million
Dec 14, 2025 $ 0.00368
-9.27%
$ 3.94 million $ 3.58 million
Dec 13, 2025 $ 0.00406
-3.22%
$ 4.05 million $ 3.05 million
Dec 12, 2025 $ 0.00419
-6.25%
$ 4.19 million $ 6.24 million
Dec 11, 2025 $ 0.00447
-13.96%
$ 4.48 million $ 8.03 million
Dec 10, 2025 $ 0.0052
-8.42%
$ 5.2 million $ 7.24 million
Dec 9, 2025 $ 0.00567
-4.28%
$ 5.67 million $ 7.72 million
Dec 8, 2025 $ 0.00593
+0.02%
$ 5.93 million $ 6.91 million
Dec 7, 2025 $ 0.00592
-1.48%
$ 5.92 million $ 5.14 million
Dec 6, 2025 $ 0.00601
+0.57%
$ 6.03 million $ 4.21 million
Dec 5, 2025 $ 0.00598
-21.98%
$ 5.98 million $ 7.66 million
Dec 4, 2025 $ 0.00766
+23.56%
$ 7.66 million $ 11.01 million
Dec 3, 2025 $ 0.0062
+1.63%
$ 6.2 million $ 17.99 million
Dec 2, 2025 $ 0.0061
+5.54%
$ 6.1 million $ 17.6 million
Dec 1, 2025 $ 0.00578
-21.15%
$ 5.78 million $ 19.36 million
Nov 30, 2025 $ 0.0074
+5.43%
$ 7.33 million $ 8.99 million
Nov 29, 2025 $ 0.007
-3.79%
$ 7.02 million $ 8.9 million
Nov 28, 2025 $ 0.00731
+6.32%
$ 7.28 million $ 13.57 million