Binance's Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000682
+1.34%
$ 682,000 $ 99,541
Mar 6, 2026 $ 0.00067
+1.22%
$ 670,000 $ 104,598
Mar 5, 2026 $ 0.000662
-10.30%
$ 661,951 $ 105,707
Mar 4, 2026 $ 0.000738
-1.74%
$ 737,922 $ 127,925
Mar 3, 2026 $ 0.000744
-3.96%
$ 744,266 $ 195,350
Mar 2, 2026 $ 0.000775
+3.62%
$ 774,993 $ 101,135
Mar 1, 2026 $ 0.000748
-7.20%
$ 747,946 $ 100,190
Feb 28, 2026 $ 0.000806
-2.89%
$ 806,000 $ 99,930
Feb 27, 2026 $ 0.00083
+2.85%
$ 829,986 $ 99,644
Feb 26, 2026 $ 0.000807
-2.77%
$ 806,983 $ 103,745
Feb 25, 2026 $ 0.00083
+0.85%
$ 830,000 $ 99,547
Feb 24, 2026 $ 0.000823
-6.58%
$ 822,983 $ 99,479
Feb 23, 2026 $ 0.000876
-0.34%
$ 875,985 $ 100,523
Feb 22, 2026 $ 0.000879
-5.89%
$ 879,010 $ 99,903
Feb 21, 2026 $ 0.000934
+0.32%
$ 934,000 $ 99,830
Feb 20, 2026 $ 0.000928
-1.27%
$ 928,000 $ 99,699
Feb 19, 2026 $ 0.00094
+4.44%
$ 939,978 $ 100,324
Feb 18, 2026 $ 0.0009
-1.64%
$ 899,985 $ 99,950
Feb 17, 2026 $ 0.000916
-7.58%
$ 916,000 $ 99,943
Feb 16, 2026 $ 0.000991
-7.20%
$ 991,170 $ 101,790
Feb 15, 2026 $ 0.00107
-0.83%
$ 1.07 million $ 100,760
Feb 14, 2026 $ 0.00108
+5.69%
$ 1.08 million $ 101,020
Feb 13, 2026 $ 0.00102
+1.60%
$ 1.02 million $ 100,258
Feb 12, 2026 $ 0.000999
-1.38%
$ 999,000 $ 99,620
Feb 11, 2026 $ 0.00101
-2.22%
$ 1.01 million $ 100,040
Feb 10, 2026 $ 0.00104
+0.29%
$ 1.04 million $ 100,162
Feb 9, 2026 $ 0.00103
-5.58%
$ 1.03 million $ 100,411
Feb 8, 2026 $ 0.00109
+10.95%
$ 1.09 million $ 100,736
Feb 7, 2026 $ 0.000986
-5.02%
$ 985,993 $ 99,829
Feb 6, 2026 $ 0.00104
+8.58%
$ 1.04 million $ 99,632
Feb 5, 2026 $ 0.000956
-6.41%
$ 956,004 $ 103,859
Feb 4, 2026 $ 0.00102
-10.31%
$ 1.02 million $ 106,987
Feb 3, 2026 $ 0.00114
-9.53%
$ 1.14 million $ 104,532
Feb 2, 2026 $ 0.00126
+4.21%
$ 1.26 million $ 102,331
Feb 1, 2026 $ 0.00121
-11.55%
$ 1.21 million $ 104,335
Jan 31, 2026 $ 0.00137
-11.41%
$ 1.37 million $ 111,701
Jan 30, 2026 $ 0.00154
-3.49%
$ 1.54 million $ 508,868
Jan 29, 2026 $ 0.0016
-5.47%
$ 1.6 million $ 1.15 million
Jan 28, 2026 $ 0.00169
-5.01%
$ 1.69 million $ 843,701
Jan 27, 2026 $ 0.00183
-14.44%
$ 1.83 million $ 1.39 million
Jan 26, 2026 $ 0.00214
+23.39%
$ 2.14 million $ 2.15 million
Jan 25, 2026 $ 0.00173
+2.47%
$ 1.73 million $ 1.08 million
Jan 24, 2026 $ 0.00169
-3.13%
$ 1.69 million $ 479,866
Jan 23, 2026 $ 0.00175
-13.65%
$ 1.74 million $ 2.85 million
Jan 22, 2026 $ 0.00207
+31.17%
$ 2.07 million $ 154,910
Jan 21, 2026 $ 0.00157
-4.15%
$ 1.57 million $ 870,230
Jan 20, 2026 $ 0.00165
-13.79%
$ 1.64 million $ 3.43 million
Jan 19, 2026 $ 0.0019
-12.39%
$ 1.9 million $ 4 million
Jan 18, 2026 $ 0.00217
-11.95%
$ 2.17 million $ 2.6 million
Jan 17, 2026 $ 0.00246
+5.36%
$ 2.46 million $ 1.94 million