Mikawa Inu Historical Data

SHIKOKU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0₈126
+0.37%
$ 1.26 million $ 91,363
Jun 14, 9 AM $ 0.0₈126
-1.25%
$ 1.26 million $ 93,023
Jun 14, 8 AM $ 0.0₈127
+2.24%
$ 1.27 million $ 91,018
Jun 14, 7 AM $ 0.0₈133
-4.21%
$ 1.33 million $ 0
Jun 14, 6 AM $ 0.0₈137
+10.96%
$ 1.37 million $ 83,613
Jun 14, 5 AM $ 0.0₈124
+9.60%
$ 1.24 million $ 78,231
Jun 14, 4 AM $ 0.0₈109
-2.71%
$ 1.09 million $ 74,574
Jun 14, 3 AM $ 0.0₈11
+5.11%
$ 1.1 million $ 71,186
Jun 14, 2 AM $ 0.0₈101
+1.10%
$ 1.01 million $ 65,742
Jun 14, 1 AM $ 0.0₈102
+0.08%
$ 1.02 million $ 64,652
Jun 14, 12 AM $ 0.0₈101
+3.99%
$ 1.01 million $ 64,467
Jun 13, 11 PM $ 0.0₈103
-2.48%
$ 1.03 million $ 60,402
Jun 13, 10 PM $ 0.0₈107
-11.63%
$ 1.07 million $ 58,050
Jun 13, 9 PM $ 0.0₈118
-1.57%
$ 1.18 million $ 52,206
Jun 13, 8 PM $ 0.0₈115
+8.49%
$ 1.15 million $ 45,726
Jun 13, 7 PM $ 0.0₈105
+4.81%
$ 1.05 million $ 41,543
Jun 13, 6 PM $ 0.0₈101
+3.45%
$ 1.01 million $ 41,066
Jun 13, 5 PM $ 0.0₉982
+1.68%
$ 980,458 $ 41,755
Jun 13, 4 PM $ 0.0₉933
+0.99%
$ 931,728 $ 42,141
Jun 13, 3 PM $ 0.0₉902
+7.95%
$ 900,227 $ 38,186
Jun 13, 2 PM $ 0.0₉835
+2.87%
$ 834,129 $ 34,711
Jun 13, 1 PM $ 0.0₉796
+1.03%
$ 794,446 $ 35,211
Jun 13, 12 PM $ 0.0₉781
-2.63%
$ 780,078 $ 37,167
Jun 13, 11 AM $ 0.0₉803
+0.75%
$ 801,935 $ 38,127
Jun 13, 10 AM $ 0.0₉796
+4.89%
$ 794,866 $ 38,954
Jun 13, 9 AM $ 0.0₉759
-0.83%
$ 757,789 $ 36,991
Jun 13, 8 AM $ 0.0₉772
+0.08%
$ 770,423 $ 35,206
Jun 13, 7 AM $ 0.0₉769
-5.28%
$ 767,564 $ 35,360
Jun 13, 6 AM $ 0.0₉807
-1.21%
$ 805,899 $ 33,084
Jun 13, 5 AM $ 0.0₉818
-2.13%
$ 817,035 $ 32,869
Jun 13, 4 AM $ 0.0₉836
-4.52%
$ 834,362 $ 32,750
Jun 13, 3 AM $ 0.0₉863
+3.21%
$ 861,977 $ 31,349
Jun 13, 2 AM $ 0.0₉828
-0.53%
$ 826,530 $ 30,150
Jun 13, 1 AM $ 0.0₉836
+2.05%
$ 834,882 $ 30,185
Jun 13, 12 AM $ 0.0₉82
+2.37%
$ 818,855 $ 30,476
Jun 12, 11 PM $ 0.0₉805
-0.27%
$ 803,365 $ 30,187
Jun 12, 10 PM $ 0.0₉808
-0.21%
$ 806,239 $ 29,797
Jun 12, 9 PM $ 0.0₉814
-2.88%
$ 812,324 $ 31,029
Jun 12, 7 PM $ 0.0₉949
+3.55%
$ 947,839 $ 26,180
Jun 12, 6 PM $ 0.0₉894
+0.74%
$ 892,723 $ 23,814
Jun 12, 5 PM $ 0.0₉83
+0.61%
$ 828,563 $ 21,739
Jun 12, 4 PM $ 0.0₉81
+1.29%
$ 808,721 $ 19,301
Jun 12, 3 PM $ 0.0₉736
+1.45%
$ 734,742 $ 16,136
Jun 12, 2 PM $ 0.0₉713
+6.79%
$ 711,997 $ 15,693
Jun 12, 1 PM $ 0.0₉664
-5.81%
$ 662,604 $ 13,515
Jun 12, 12 PM $ 0.0₉689
-5.60%
$ 688,190 $ 10,926
Jun 12, 11 AM $ 0.0₉74
+1.32%
$ 738,786 $ 9,403
Jun 12, 10 AM $ 0.0₉73
-0.43%
$ 728,617 $ 10,434
Jun 12, 9 AM $ 0.0₉748
+0.38%
$ 746,935 $ 11,076
Jun 12, 8 AM $ 0.0₉747
-0.55%
$ 745,388 $ 10,533