Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₈131
+0.00%
$ 1.3 million $ 69,970
Today, at 12 PM $ 0.0₈133
+8.85%
$ 1.32 million $ 83,340
Today, at 11 AM $ 0.0₈122
-0.91%
$ 1.22 million $ 86,285
Today, at 10 AM $ 0.0₈123
+2.18%
$ 1.23 million $ 88,529
Today, at 9 AM $ 0.0₈126
-1.21%
$ 1.26 million $ 87,500
Today, at 8 AM $ 0.0₈127
+3.33%
$ 1.27 million $ 93,498
Today, at 7 AM $ 0.0₈121
+0.25%
$ 1.21 million $ 95,786
Today, at 6 AM $ 0.0₈123
-6.18%
$ 1.23 million $ 96,803
Today, at 5 AM $ 0.0₈132
+2.37%
$ 1.31 million $ 95,082
Today, at 4 AM $ 0.0₈129
-2.35%
$ 1.29 million $ 94,410
Today, at 3 AM $ 0.0₈134
-0.71%
$ 1.34 million $ 97,009
Today, at 2 AM $ 0.0₈133
+3.70%
$ 1.33 million $ 99,160
Today, at 1 AM $ 0.0₈128
-1.30%
$ 1.27 million $ 101,834
Today, at 12 AM $ 0.0₈125
-4.79%
$ 1.25 million $ 102,352
Yesterday, at 11 PM $ 0.0₈132
-1.49%
$ 1.32 million $ 101,614
Yesterday, at 10 PM $ 0.0₈136
+2.22%
$ 1.35 million $ 108,195
Yesterday, at 9 PM $ 0.0₈138
-4.79%
$ 1.38 million $ 109,610
Yesterday, at 8 PM $ 0.0₈144
-1.49%
$ 1.44 million $ 116,131
Yesterday, at 7 PM $ 0.0₈146
-1.51%
$ 1.46 million $ 120,233
Yesterday, at 6 PM $ 0.0₈149
+6.14%
$ 1.49 million $ 124,378
Yesterday, at 5 PM $ 0.0₈151
+0.41%
$ 1.51 million $ 124,147
Yesterday, at 4 PM $ 0.0₈152
+0.65%
$ 1.52 million $ 123,949
Yesterday, at 3 PM $ 0.0₈151
+9.08%
$ 1.51 million $ 123,391
Yesterday, at 2 PM $ 0.0₈141
+2.09%
$ 1.41 million $ 124,031
Yesterday, at 1 PM $ 0.0₈139
-9.14%
$ 1.39 million $ 125,516
Yesterday, at 12 PM $ 0.0₈151
+3.16%
$ 1.51 million $ 114,431
Yesterday, at 11 AM $ 0.0₈138
+4.01%
$ 1.38 million $ 127,308
Yesterday, at 10 AM $ 0.0₈134
+0.37%
$ 1.34 million $ 124,956
Yesterday, at 9 AM $ 0.0₈136
+10.17%
$ 1.36 million $ 123,683
Yesterday, at 8 AM $ 0.0₈124
+0.03%
$ 1.24 million $ 122,673
Yesterday, at 7 AM $ 0.0₈129
-4.95%
$ 1.29 million $ 123,693
Yesterday, at 6 AM $ 0.0₈133
-3.42%
$ 1.32 million $ 127,269
Yesterday, at 5 AM $ 0.0₈137
-0.86%
$ 1.37 million $ 131,129
Yesterday, at 4 AM $ 0.0₈138
-3.10%
$ 1.37 million $ 135,360
Yesterday, at 3 AM $ 0.0₈144
-3.59%
$ 1.44 million $ 138,609
Yesterday, at 2 AM $ 0.0₈149
-7.21%
$ 1.49 million $ 139,523
Yesterday, at 1 AM $ 0.0₈161
-0.17%
$ 1.61 million $ 137,777
Yesterday, at 12 AM $ 0.0₈162
+2.96%
$ 1.62 million $ 136,145
Jun 14, 11 PM $ 0.0₈151
-9.11%
$ 1.51 million $ 136,735
Jun 14, 10 PM $ 0.0₈155
+1.71%
$ 1.55 million $ 130,210
Jun 14, 9 PM $ 0.0₈153
+7.40%
$ 1.53 million $ 129,051
Jun 14, 8 PM $ 0.0₈141
+10.28%
$ 1.41 million $ 121,492
Jun 14, 7 PM $ 0.0₈128
+0.47%
$ 1.28 million $ 121,630
Jun 14, 6 PM $ 0.0₈128
+6.75%
$ 1.27 million $ 119,718
Jun 14, 5 PM $ 0.0₈119
+2.51%
$ 1.19 million $ 117,322
Jun 14, 4 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 118,284
Jun 14, 3 PM $ 0.0₈109
+3.95%
$ 1.09 million $ 118,416
Jun 14, 2 PM $ 0.0₈105
-3.43%
$ 1.05 million $ 115,777
Jun 14, 1 PM $ 0.0₈11
-1.10%
$ 1.09 million $ 115,043
Jun 14, 12 PM $ 0.0₈111
-12.56%
$ 1.11 million $ 112,594
Download