Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈123
+0.00%
$ 1.23 million $ 86,874
Yesterday $ 0.0₈132
-16.25%
$ 1.32 million $ 101,614
Jun 14, 2026 $ 0.0₈151
+54.89%
$ 1.51 million $ 136,735
Jun 13, 2026 $ 0.0₈103
+28.28%
$ 1.03 million $ 60,402
Jun 12, 2026 $ 0.0₉805
+5.63%
$ 803,365 $ 30,187
Jun 11, 2026 $ 0.0₉76
-3.51%
$ 759,203 $ 15,849
Jun 10, 2026 $ 0.0₉787
-1.39%
$ 786,153 $ 24,281
Jun 9, 2026 $ 0.0₉792
-1.59%
$ 790,707 $ 33,574
Jun 8, 2026 $ 0.0₉812
-13.18%
$ 810,635 $ 25,772
Jun 7, 2026 $ 0.0₉933
-7.43%
$ 931,270 $ 57,673
Jun 6, 2026 $ 0.0₈1
+9.42%
$ 998,461 $ 46,859
Jun 5, 2026 $ 0.0₉917
-4.85%
$ 915,585 $ 66,110
Jun 4, 2026 $ 0.0₉965
+24.69%
$ 963,087 $ 189,431
Jun 3, 2026 $ 0.0₉755
-34.87%
$ 753,443 $ 158,197
Jun 2, 2026 $ 0.0₈109
-23.03%
$ 1.09 million $ 124,013
Jun 1, 2026 $ 0.0₈142
+43.21%
$ 1.42 million $ 179,200
May 31, 2026 $ 0.0₉99
-20.41%
$ 988,826 $ 146,560
May 30, 2026 $ 0.0₈124
+10.07%
$ 1.24 million $ 422,932
May 29, 2026 $ 0.0₈11
+143.65%
$ 1.1 million $ 713,927
May 28, 2026 $ 0.0₉465
-2.03%
$ 463,817 $ 380,451
May 27, 2026 $ 0.0₉354
+333.91%
$ 352,995 $ 60,785
May 26, 2026 $ 0.0₁₀618
-1.77%
$ 61,709 $ 1,957
May 25, 2026 $ 0.0₁₀63
+2.63%
$ 62,906 $ 2,634
May 24, 2026 $ 0.0₁₀613
+15.96%
$ 61,173 $ 1,261
May 23, 2026 $ 0.0₁₀533
-0.67%
$ -- $ 897
May 22, 2026 $ 0.0₁₀538
-10.37%
$ 53,761 $ 1,386
May 21, 2026 $ 0.0₁₀6
+25.77%
$ 59,954 $ 5,390
May 17, 2026 $ 0.0₁₀45
-1.23%
$ -- $ 474
May 16, 2026 $ 0.0₁₀455
-1.19%
$ 45,458 $ 1,517
May 15, 2026 $ 0.0₁₀492
+0.78%
$ -- $ 515
May 6, 2026 $ 0.0₁₀401
+0.00%
$ -- $ 35
May 4, 2026 $ 0.0₁₀387
+3.17%
$ -- $ 926
May 3, 2026 $ 0.0₁₀377
+1.37%
$ 37,625 $ 819
Apr 21, 2026 $ 0.0₁₀427
+0.00%
$ -- $ 112
Apr 20, 2026 $ 0.0₁₀425
+2.93%
$ -- $ 388
Apr 19, 2026 $ 0.0₁₀412
-17.31%
$ 41,139 $ 1,187
Apr 18, 2026 $ 0.0₁₀498
+1.97%
$ 49,771 $ 1,168
Apr 6, 2026 $ 0.0₁₀415
+0.97%
$ -- $ 569
Apr 5, 2026 $ 0.0₁₀407
+0.69%
$ 40,631 $ 723
Apr 4, 2026 $ 0.0₁₀411
-6.88%
$ 41,020 $ 152
Apr 3, 2026 $ 0.0₁₀441
-3.12%
$ 44,042 $ 963
Apr 2, 2026 $ 0.0₁₀453
+0.00%
$ 45,217 $ 1,349
Mar 29, 2026 $ 0.0₁₀391
-1.59%
$ -- $ 613
Mar 28, 2026 $ 0.0₁₀397
-0.37%
$ 39,607 $ 872
Mar 22, 2026 $ 0.0₁₀432
-2.81%
$ -- $ 795
Mar 21, 2026 $ 0.0₁₀444
+0.07%
$ 44,315 $ 1,596
Mar 20, 2026 $ 0.0₁₀458
+2.56%
$ -- $ 679
Mar 19, 2026 $ 0.0₁₀449
+0.78%
$ 44,800 $ 1,157
Mar 15, 2026 $ 0.0₁₀445
-0.01%
$ -- $ 715
Mar 4, 2026 $ 0.0₁₀446
+3.85%
$ -- $ 675
Download